Fair 2.0 Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $1.17
+0.39%
$-- $117
Aug 29, 9 AM $1.16
+0.00%
$-- $136
Aug 29, 8 AM $1.16
-0.16%
$-- $136
Aug 29, 7 AM $1.17
+0.00%
$-- $112
Aug 29, 6 AM $1.17
-0.32%
$-- $106
Aug 29, 5 AM $1.18
+0.00%
$-- $107
Aug 29, 4 AM $1.18
+0.00%
$-- $100
Aug 28, 11 PM $1.19
+0.60%
$-- $101
Aug 28, 10 PM $1.18
+0.00%
$-- $92
Aug 28, 7 PM $1.18
+0.00%
$-- $99
Aug 28, 4 PM $1.17
-0.73%
$-- $102
Aug 28, 3 PM $1.2
+0.00%
$-- $114
Aug 28, 2 PM $1.19
+0.00%
$-- $113
Aug 28, 12 PM $1.21
-0.37%
$-- $148
Aug 28, 11 AM $1.21
+0.00%
$-- $149
Aug 28, 10 AM $1.21
+0.04%
$-- $142
Aug 28, 8 AM $1.22
+0.00%
$-- $141
Aug 28, 7 AM $1.22
+0.00%
$-- $136
Aug 28, 6 AM $1.23
+0.00%
$-- $131
Aug 28, 2 AM $1.23
+0.00%
$-- $114
Aug 28, 1 AM $1.25
-0.68%
$-- $115
Aug 28, 12 AM $1.25
+0.00%
$-- $104
Aug 27, 10 PM $1.25
-0.34%
$-- $191
Aug 27, 7 PM $1.26
+0.01%
$-- $187
Aug 27, 4 PM $1.27
-0.08%
$-- $177
Aug 27, 2 PM $1.25
-0.64%
$-- $204
Aug 27, 1 PM $1.25
-0.44%
$-- $181
Aug 27, 12 PM $1.26
-0.19%
$-- $174
Aug 27, 11 AM $1.27
+0.01%
$-- $165
Aug 27, 10 AM $1.27
+0.00%
$-- $113
Aug 27, 5 AM $1.3
+0.00%
$-- $6
Aug 27, 12 AM $1.27
+2.10%
$-- $218
Aug 26, 10 PM $1.23
+0.04%
$-- $118
Aug 26, 9 PM $1.23
+0.42%
$-- $112
Aug 26, 2 PM $1.23
+0.00%
$-- $132
Aug 26, 1 PM $1.23
+0.00%
$-- $127
Aug 26, 8 AM $1.24
+0.00%
$-- $187
Aug 26, 7 AM $1.24
+0.00%
$-- $180
Aug 26, 6 AM $1.24
-0.34%
$-- $287
Aug 26, 5 AM $1.24
+0.00%
$-- $277
Aug 26, 4 AM $1.24
-0.08%
$-- $272
Aug 26, 3 AM $1.24
+0.00%
$-- $266
Aug 26, 2 AM $1.24
+0.00%
$-- $245
Aug 26, 1 AM $1.25
+0.11%
$-- $243
Aug 26, 12 AM $1.25
-0.25%
$-- $238
Aug 25, 11 PM $1.26
-0.15%
$-- $251
Aug 25, 10 PM $1.26
+0.22%
$-- $242
Aug 25, 9 PM $1.26
+0.00%
$-- $260
Aug 25, 8 PM $1.27
+0.00%
$-- $258
Aug 25, 7 PM $1.28
+0.05%
$-- $265