Fair 2.0 Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $1.36
+0.00%
$-- $3,270
12:25 AM $1.36
+0.00%
$-- $3,267
12:19 AM $1.36
-0.07%
$-- $3,263
12:18 AM $1.36
+0.00%
$-- $3,203
12:17 AM $1.36
+0.01%
$-- $3,189
12:16 AM $1.36
+0.10%
$-- $3,169
12:15 AM $1.36
+0.15%
$-- $3,170
12:14 AM $1.35
+0.16%
$-- $2,960
12:13 AM $1.35
+0.00%
$-- $2,949
12:07 AM $1.35
+0.06%
$-- $2,926
12:04 AM $1.35
+0.00%
$-- $2,908
11:25 PM $1.35
+0.00%
$-- $2,956
11:20 PM $1.35
+0.00%
$-- $2,944
11:19 PM $1.35
+0.00%
$-- $2,932
11:15 PM $1.35
+0.00%
$-- $2,955
11:08 PM $1.35
+0.00%
$-- $2,944
11:07 PM $1.35
+0.00%
$-- $2,938
10:40 PM $1.34
+0.01%
$-- $2,934
10:35 PM $1.34
+0.00%
$-- $2,919
10:25 PM $1.35
+0.00%
$-- $2,918
10:15 PM $1.35
+0.00%
$-- $2,955
10:00 PM $1.35
+0.00%
$-- $2,944
9:57 PM $1.35
+0.00%
$-- $2,926
9:46 PM $1.35
+0.00%
$-- $2,913
9:43 PM $1.35
+0.00%
$-- $2,876
9:15 PM $1.35
-0.19%
$-- $3,577
9:01 PM $1.35
+0.00%
$-- $3,563
8:39 PM $1.35
+0.00%
$-- $3,571
8:34 PM $1.35
+0.10%
$-- $3,584
8:25 PM $1.35
+0.00%
$-- $3,144
8:15 PM $1.35
-0.16%
$-- $3,141
7:51 PM $1.35
+0.00%
$-- $3,121
7:25 PM $1.35
+0.00%
$-- $3,125
7:21 PM $1.35
+0.00%
$-- $3,119
7:15 PM $1.34
+0.00%
$-- $3,126
7:00 PM $1.34
+0.00%
$-- $3,116
6:59 PM $1.34
+0.00%
$-- $3,115
6:58 PM $1.34
+0.00%
$-- $3,115
6:50 PM $1.35
+0.00%
$-- $3,136
6:40 PM $1.35
+0.00%
$-- $3,143
6:36 PM $1.34
+0.00%
$-- $3,129
6:25 PM $1.35
+0.00%
$-- $3,138
6:15 PM $1.35
-0.05%
$-- $3,120
5:49 PM $1.35
+0.00%
$-- $3,126
5:26 PM $1.34
+0.00%
$-- $3,124
5:25 PM $1.34
+0.00%
$-- $3,108
5:15 PM $1.35
+0.00%
$-- $3,147
5:14 PM $1.35
+0.00%
$-- $3,140
5:13 PM $1.35
-0.08%
$-- $3,119
4:47 PM $1.35
+0.00%
$-- $3,127