Fair 2.0 Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $1.28
+0.05%
$-- $265
Aug 25, 6 PM $1.28
+0.00%
$-- $257
Aug 25, 4 PM $1.28
-0.45%
$-- $256
Aug 25, 2 PM $1.28
-0.55%
$-- $199
Aug 25, 1 PM $1.28
-0.66%
$-- $197
Aug 25, 7 AM $0.303
+86.04%
$-- $600
Aug 25, 6 AM $0.318
-47.08%
$-- $585
Aug 25, 1 AM $1.28
+0.00%
$-- $181
Aug 25, 12 AM $1.27
+0.00%
$-- $172
Aug 24, 11 PM $1.27
-0.05%
$-- $159
Aug 24, 10 PM $1.28
-0.10%
$-- $152
Aug 24, 9 PM $1.28
-0.02%
$-- $185
Aug 24, 8 PM $1.28
+0.04%
$-- $144
Aug 24, 3 PM $1.3
+0.00%
$-- $163
Aug 24, 2 PM $1.28
+0.23%
$-- $159
Aug 24, 1 PM $1.29
-0.21%
$-- $203
Aug 24, 12 PM $1.29
+1.07%
$-- $192
Aug 24, 11 AM $1.28
+0.38%
$-- $142
Aug 24, 10 AM $1.28
+0.09%
$-- $133
Aug 24, 9 AM $1.27
-0.21%
$-- $127
Aug 24, 8 AM $1.27
-0.45%
$-- $134
Aug 24, 7 AM $1.28
+0.00%
$-- $122
Aug 24, 5 AM $1.28
-0.31%
$-- $69
Aug 24, 4 AM $1.28
-0.15%
$-- $119
Aug 24, 3 AM $1.29
-0.44%
$-- $99
Aug 24, 2 AM $1.3
+0.00%
$-- $87
Aug 23, 10 PM $1.31
+0.00%
$-- $84
Aug 23, 9 PM $1.32
-1.06%
$-- $71
Aug 23, 7 PM $1.3
-0.50%
$-- $65
Aug 23, 6 PM $1.31
-0.19%
$-- $46
Aug 23, 5 PM $1.32
+0.00%
$-- $40
Aug 23, 2 PM $1.32
+0.04%
$-- $41
Aug 23, 1 PM $1.32
+0.00%
$-- $24
Aug 23, 12 PM $1.31
+0.00%
$-- $24
Aug 23, 11 AM $1.33
-0.02%
$-- $7
Aug 23, 9 AM $1.31
+0.28%
$-- $6
Aug 23, 5 AM $1.35
-0.14%
$-- $4
Aug 23, 2 AM $1.4
+0.00%
$-- $8
Aug 22, 10 PM $1.4
+0.00%
$-- $15
Aug 22, 4 PM $1.41
+0.00%
$-- $15
Aug 22, 1 PM $1.4
+0.00%
$-- $15
Aug 22, 6 AM $1.45
+0.00%
$-- $34
Aug 22, 5 AM $1.44
+0.00%
$-- $30
Aug 22, 4 AM $1.52
+1.71%
$-- $29
Aug 22, 3 AM $1.45
+1.03%
$-- $24
Aug 22, 1 AM $1.41
+0.00%
$-- $15
Aug 22, 12 AM $1.41
-0.52%
$-- $7
Aug 21, 11 PM $1.41
+0.00%
$-- $11
Aug 21, 6 PM $1.43
+0.00%
$-- $12
Aug 21, 5 PM $1.43
+0.68%
$-- $11