Fair 2.0 Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $1.35
+0.00%
$-- $3,143
6:36 PM $1.34
+0.00%
$-- $3,129
6:25 PM $1.35
+0.00%
$-- $3,138
6:15 PM $1.35
-0.05%
$-- $3,120
5:49 PM $1.35
+0.00%
$-- $3,126
5:26 PM $1.34
+0.00%
$-- $3,124
5:25 PM $1.34
+0.00%
$-- $3,108
5:15 PM $1.35
+0.00%
$-- $3,147
5:14 PM $1.35
+0.00%
$-- $3,140
5:13 PM $1.35
-0.08%
$-- $3,119
4:47 PM $1.35
+0.00%
$-- $3,127
4:44 PM $1.35
+0.00%
$-- $3,133
4:41 PM $1.35
+0.00%
$-- $3,130
4:40 PM $1.35
+0.00%
$-- $3,126
4:34 PM $1.35
+0.00%
$-- $3,121
4:25 PM $1.35
+0.00%
$-- $3,117
4:18 PM $1.35
-0.03%
$-- $3,117
4:15 PM $1.36
+0.00%
$-- $3,975
3:55 PM $1.36
+0.00%
$-- $3,954
3:25 PM $1.35
+0.00%
$-- $3,945
3:18 PM $1.35
+0.00%
$-- $3,941
3:15 PM $1.35
+0.00%
$-- $3,916
3:12 PM $1.35
+0.00%
$-- $3,905
3:05 PM $1.35
+0.00%
$-- $3,906
2:55 PM $1.35
+0.00%
$-- $3,895
2:54 PM $1.35
+0.12%
$-- $3,872
2:53 PM $1.35
-0.05%
$-- $3,828
2:38 PM $1.35
-0.01%
$-- $3,885
2:37 PM $1.35
+0.00%
$-- $3,896
2:35 PM $1.35
+0.00%
$-- $3,898
2:29 PM $1.34
+0.00%
$-- $3,930
2:25 PM $1.34
+0.00%
$-- $4,094
2:18 PM $1.34
+0.00%
$-- $4,122
2:16 PM $1.34
+0.00%
$-- $4,112
2:15 PM $1.34
+0.02%
$-- $4,116
2:11 PM $1.34
+0.00%
$-- $4,105
2:05 PM $1.34
+0.00%
$-- $4,093
2:02 PM $1.34
-0.01%
$-- $4,091
1:57 PM $1.34
+0.00%
$-- $4,093
1:48 PM $1.34
+0.00%
$-- $4,092
1:45 PM $1.34
+0.00%
$-- $4,089
1:42 PM $1.34
+0.00%
$-- $4,094
1:40 PM $1.34
+0.00%
$-- $4,099
1:39 PM $1.34
+0.00%
$-- $4,088
1:38 PM $1.34
+0.00%
$-- $4,078
1:36 PM $1.34
+0.00%
$-- $4,186
1:33 PM $1.34
+0.00%
$-- $4,180
1:31 PM $1.34
+0.00%
$-- $4,171
1:25 PM $1.34
+0.00%
$-- $4,182
1:15 PM $1.34
+0.01%
$-- $4,184