Fair 2.0 Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $1.43
+0.68%
$-- $11
Aug 21, 4 PM $1.43
+0.00%
$-- $10
Aug 21, 3 PM $1.44
-0.27%
$-- $10
Aug 21, 2 PM $1.44
+0.00%
$-- $6
Aug 21, 7 AM $1.43
+2.39%
$-- $43
Aug 21, 6 AM $1.37
+3.79%
$-- $38
Aug 21, 5 AM $1.32
+0.00%
$-- $36
Aug 21, 4 AM $1.32
+0.00%
$-- $41
Aug 21, 2 AM $1.31
-0.02%
$-- $82
Aug 21, 1 AM $1.31
-0.01%
$-- $80
Aug 20, 6 PM $1.28
+0.00%
$-- $76
Aug 20, 3 PM $1.28
+4.15%
$-- $78
Aug 20, 2 PM $1.23
+0.36%
$-- $71
Aug 20, 1 PM $1.22
-0.03%
$-- $65
Aug 20, 12 PM $1.22
+0.00%
$-- $48
Aug 20, 11 AM $1.24
+0.00%
$-- $40
Aug 20, 10 AM $1.22
+0.00%
$-- $16
Aug 20, 9 AM $1.26
+0.00%
$-- $4
Aug 20, 6 AM $1.21
-0.02%
$-- $31
Aug 20, 5 AM $1.21
+0.00%
$-- $24
Aug 20, 4 AM $1.21
+0.00%
$-- $22
Aug 20, 2 AM $1.22
+0.00%
$-- $24
Aug 20, 1 AM $1.23
+0.41%
$-- $24
Aug 20, 12 AM $1.23
-0.09%
$-- $21
Aug 19, 11 PM $1.23
+0.00%
$-- $14
Aug 19, 9 PM $1.24
+0.00%
$-- $17
Aug 19, 7 PM $1.23
+0.27%
$-- $17
Aug 19, 6 PM $1.23
-0.61%
$-- $17
Aug 19, 5 PM $1.24
-0.37%
$-- $15
Aug 19, 2 PM $1.23
+0.00%
$-- $13
Aug 19, 11 AM $1.23
-0.42%
$-- $17
Aug 19, 9 AM $1.25
+0.00%
$-- $14
Aug 19, 8 AM $1.25
+0.00%
$-- $14
Aug 19, 7 AM $1.25
+0.22%
$-- $13
Aug 19, 5 AM $1.26
-0.34%
$-- $23
Aug 19, 4 AM $1.26
+0.00%
$-- $19
Aug 19, 1 AM $1.26
+0.00%
$-- $25
Aug 19, 12 AM $1.26
-0.02%
$-- $25
Aug 18, 10 PM $1.27
+0.00%
$-- $24
Aug 18, 9 PM $1.26
+0.00%
$-- $24
Aug 18, 8 PM $1.28
+0.00%
$-- $23
Aug 18, 7 PM $1.28
-1.43%
$-- $23
Aug 18, 6 PM $1.3
+0.00%
$-- $21
Aug 18, 5 PM $1.3
-0.48%
$-- $22
Aug 18, 4 PM $1.31
+0.03%
$-- $21
Aug 18, 3 PM $1.31
+0.00%
$-- $21
Aug 18, 1 PM $1.3
+0.00%
$-- $17
Aug 18, 7 AM $0.104
-6.10%
$-- $234
Aug 18, 6 AM $1.03
-2.42%
$-- $2,349
Aug 18, 5 AM $1.06
+8.63%
$-- $1,892