Fair 2.0 Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $1.34
+0.00%
$-- $4,186
1:33 PM $1.34
+0.00%
$-- $4,180
1:31 PM $1.34
+0.00%
$-- $4,171
1:25 PM $1.34
+0.00%
$-- $4,182
1:15 PM $1.34
+0.01%
$-- $4,184
1:11 PM $1.34
+0.00%
$-- $4,179
12:50 PM $1.35
+0.00%
$-- $4,187
12:41 PM $1.35
+0.00%
$-- $4,186
12:32 PM $1.35
+0.00%
$-- $4,166
12:31 PM $1.34
+0.00%
$-- $4,140
12:25 PM $1.34
+0.00%
$-- $4,139
12:24 PM $1.34
+0.01%
$-- $4,138
12:15 PM $1.34
+0.06%
$-- $4,142
11:47 AM $1.34
+0.00%
$-- $4,153
11:44 AM $1.34
+0.00%
$-- $4,143
11:43 AM $1.34
-0.03%
$-- $4,117
11:27 AM $1.34
+0.00%
$-- $4,106
11:22 AM $1.34
+0.00%
$-- $4,118
11:21 AM $1.34
+0.00%
$-- $4,097
11:20 AM $1.34
+0.00%
$-- $4,094
11:16 AM $1.33
+0.00%
$-- $4,073
11:15 AM $1.33
+0.02%
$-- $4,066
11:06 AM $1.33
+0.00%
$-- $4,063
11:00 AM $1.32
+0.00%
$-- $4,072
10:42 AM $1.32
+0.00%
$-- $4,050
10:34 AM $1.32
+0.00%
$-- $4,050
10:25 AM $1.32
+0.00%
$-- $4,062
10:23 AM $1.32
+0.00%
$-- $4,062
10:22 AM $1.32
+0.00%
$-- $4,061
10:18 AM $1.32
-0.01%
$-- $4,055
10:17 AM $1.32
+0.09%
$-- $3,974
10:16 AM $1.32
+0.05%
$-- $3,889
10:15 AM $1.31
+0.65%
$-- $3,785
10:14 AM $1.3
+0.54%
$-- $3,680
10:13 AM $1.3
+0.39%
$-- $3,529
10:10 AM $1.29
-0.23%
$-- $3,412
9:28 AM $1.29
+0.00%
$-- $3,425
9:25 AM $1.29
+0.00%
$-- $3,412
9:18 AM $1.29
+0.00%
$-- $3,399
9:15 AM $1.29
-0.07%
$-- $3,362
9:07 AM $1.29
+0.01%
$-- $3,349
9:02 AM $1.29
+0.04%
$-- $3,327
9:01 AM $1.28
+0.03%
$-- $3,298
9:00 AM $1.28
+0.00%
$-- $3,267
Download