Fair 2.0 Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $1.06
+8.63%
$-- $1,892
Aug 18, 4 AM $0.796
--%
$-- $1,416
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0.0₁₅1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0.0₁₇1
-66.67%
$-- $0
Aug 17, 3 PM $0.0₁₇6
+50.00%
$-- $0
Aug 17, 2 PM $0.0₁₆11
-31.25%
$-- $0
Aug 17, 1 PM $0.0₁₆2
-41.18%
$-- $0
Aug 17, 12 PM $0.0₁₆52
-42.22%
$-- $0.0₁₂1
Aug 17, 11 AM $0.0₁₅101
-0.98%
$-- $0
Aug 17, 10 AM $0.0₁₅11
-2.65%
$-- $0
Aug 17, 9 AM $0.0₁₅113
-20.42%
$-- $0
Aug 17, 8 AM $0.0₁₅203
-19.76%
$-- $0
Aug 17, 7 AM $0.0₁₅25
-53.70%
$-- $0
Aug 17, 6 AM $0.0₁₄261
-16.07%
$-- $0
Aug 17, 5 AM $0.0₁₄416
-32.85%
$-- $0
Aug 17, 4 AM $0.0₁₃242
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₃163
-56.97%
$-- $0
Aug 17, 2 AM $0.0₁₂269
-30.44%
$-- $0
Aug 17, 1 AM $0.0₁₂81
-68.74%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₁37
-88.47%
$-- $0
Aug 16, 11 PM $0.0₁₀177
-49.66%
$-- $0
Aug 16, 10 PM $0.0₉114
-0.39%
$-- $0
Aug 16, 9 PM $0.0₉327
-1.59%
$-- $0
Aug 16, 8 PM $0.0₈127
+36.11%
$-- $0
Aug 16, 7 PM $0.0₉874
-23.62%
$-- $0
Aug 16, 6 PM $0.0₇328
+11.24%
$-- $0
Aug 16, 5 PM $0.0₇405
-18.83%
$-- $0.0001
Aug 16, 4 PM $0.0₇197
+126.94%
$-- $0
Aug 16, 3 PM $0.0₇104
-37.11%
$-- $0
Aug 16, 2 PM $0.0₇362
-55.49%
$-- $0.0001
Aug 16, 1 PM $0.0₆16
-89.21%
$-- $0
Aug 16, 12 PM $0.0₅265
+8.98%
$-- $0
Aug 16, 11 AM $0.0₅407
+7.68%
$-- $0.01
Aug 16, 10 AM $0.0000157
+97.24%
$-- $0
Aug 16, 9 AM $0.0000118
-84.81%
$-- $0
Aug 16, 8 AM $0.000101
-23.40%
$-- $0
Aug 16, 7 AM $0.000229
-62.06%
$-- $0
Aug 16, 6 AM $0.000614
-42.56%
$-- $1
Aug 16, 5 AM $0.00118
-75.02%
$-- $2
Aug 16, 4 AM $0.00895
-18.95%
$-- $12