Fair 2.0 Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00895
-18.95%
$-- $12
Aug 16, 3 AM $0.0159
-4.96%
$-- $21
Aug 16, 2 AM $0.0258
-37.74%
$-- $34
Aug 16, 1 AM $0.0472
-46.53%
$-- $63
Aug 16, 12 AM $0.122
-12.25%
$-- $163
Aug 15, 11 PM $0.16
-39.04%
$-- $205
Aug 15, 10 PM $0.269
-55.84%
$-- $202
Aug 15, 9 PM $1.17
-22.74%
$-- $886
Aug 15, 8 PM $1.57
-0.29%
$-- $1,185
Aug 15, 7 PM $1.57
+0.06%
$-- $1,170
Aug 15, 6 PM $1.58
-0.35%
$-- $1,199
Aug 15, 5 PM $1.59
+0.81%
$-- $1,224
Aug 15, 4 PM $1.61
+0.24%
$-- $1,247
Aug 15, 3 PM $1.6
-0.77%
$-- $1,728
Aug 15, 2 PM $1.61
+0.26%
$-- $1,749
Aug 15, 1 PM $1.61
-1.12%
$-- $1,707
Aug 15, 12 PM $1.63
-0.39%
$-- $1,720
Aug 15, 11 AM $1.64
-0.14%
$-- $1,740
Aug 15, 10 AM $1.64
-2.12%
$-- $1,748
Aug 15, 9 AM $1.66
-0.87%
$-- $1,776
Aug 15, 8 AM $1.67
-0.86%
$-- $1,776
Aug 15, 7 AM $1.68
-0.77%
$-- $1,716
Aug 15, 6 AM $1.7
-0.43%
$-- $1,741
Aug 15, 5 AM $1.71
-0.59%
$-- $1,726
Aug 15, 4 AM $1.7
-0.74%
$-- $1,766
Aug 15, 3 AM $1.71
-0.68%
$-- $1,754
Aug 15, 2 AM $1.71
-0.92%
$-- $1,726
Aug 15, 1 AM $1.73
+0.28%
$-- $1,704
Aug 15, 12 AM $1.73
-1.07%
$-- $1,721
Aug 14, 11 PM $1.74
-0.30%
$-- $1,780
Aug 14, 10 PM $1.74
-0.41%
$-- $1,921
Aug 14, 9 PM $1.75
-0.43%
$-- $1,955
Aug 14, 8 PM $1.75
-0.78%
$-- $1,978
Aug 14, 7 PM $1.76
+0.00%
$-- $1,973
Aug 14, 6 PM $1.77
+0.28%
$-- $1,992
Aug 14, 5 PM $1.78
-0.12%
$-- $2,013
Aug 14, 4 PM $1.77
-1.87%
$-- $2,090
Aug 14, 3 PM $1.81
+5.68%
$-- $2,110
Aug 14, 2 PM $1.71
-0.67%
$-- $1,629
Aug 14, 1 PM $1.71
+0.23%
$-- $1,625
Aug 14, 12 PM $1.74
+0.77%
$-- $1,665
Aug 14, 11 AM $1.74
+0.46%
$-- $1,654
Aug 14, 10 AM $1.75
-0.08%
$-- $1,702
Aug 14, 9 AM $1.76
-0.81%
$-- $1,689
Aug 14, 8 AM $1.78
+0.51%
$-- $1,705
Aug 14, 7 AM $1.78
-0.57%
$-- $2,112
Aug 14, 6 AM $1.8
+3.03%
$-- $2,096
Aug 14, 5 AM $1.81
-0.26%
$-- $2,647
Aug 14, 4 AM $1.82
-1.46%
$-- $2,676
Aug 14, 3 AM $1.83
-1.26%
$-- $2,569