Fair 2.0 Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $1.83
-1.26%
$-- $2,569
Aug 14, 2 AM $1.84
+0.69%
$-- $2,688
Aug 14, 1 AM $1.85
-0.62%
$-- $2,773
Aug 14, 12 AM $1.86
-0.89%
$-- $2,884
Aug 13, 11 PM $1.86
-1.89%
$-- $2,955
Aug 13, 10 PM $1.85
+1.08%
$-- $2,808
Aug 13, 9 PM $1.89
-1.36%
$-- $2,819
Aug 13, 8 PM $1.93
+0.05%
$-- $2,852
Aug 13, 7 PM $1.94
+0.61%
$-- $2,837
Aug 13, 6 PM $1.96
+0.44%
$-- $2,901
Aug 13, 5 PM $1.97
+0.72%
$-- $2,894
Aug 13, 4 PM $1.97
+1.09%
$-- $2,801
Aug 13, 3 PM $1.95
-1.06%
$-- $2,785
Aug 13, 2 PM $1.96
-1.50%
$-- $2,787
Aug 13, 1 PM $2
+0.95%
$-- $2,864
Aug 13, 12 PM $1.99
-0.41%
$-- $2,837
Aug 13, 11 AM $1.99
-1.58%
$-- $2,836
Aug 13, 10 AM $2.02
+0.75%
$-- $2,851
Aug 13, 9 AM $2.02
-1.67%
$-- $2,808
Aug 13, 8 AM $2.06
-4.12%
$-- $3,520
Aug 13, 7 AM $2.16
-0.34%
$-- $3,196
Aug 13, 6 AM $2.17
+5.46%
$-- $3,188
Aug 13, 5 AM $2.08
+0.27%
$-- $2,631
Aug 13, 4 AM $2.09
-0.21%
$-- $2,597
Aug 13, 3 AM $2.07
+3.13%
$-- $2,729
Aug 13, 2 AM $2.1
+0.63%
$-- $2,779
Aug 13, 1 AM $2.09
+0.31%
$-- $2,648
Aug 13, 12 AM $2.09
+2.90%
$-- $2,579
Aug 12, 11 PM $2.03
-0.56%
$-- $2,308
Aug 12, 10 PM $1.98
+0.00%
$-- $2,284
Aug 12, 9 PM $2.03
-1.04%
$-- $2,345
Aug 12, 8 PM $2.06
-0.02%
$-- $2,372
Aug 12, 7 PM $2.07
-0.32%
$-- $2,387
Aug 12, 6 PM $2.07
+6.10%
$-- $2,347
Aug 12, 5 PM $2.09
-0.52%
$-- $2,396
Aug 12, 4 PM $2.11
+0.24%
$-- $2,390
Aug 12, 3 PM $2.11
-0.45%
$-- $2,419
Aug 12, 2 PM $2.12
-0.56%
$-- $2,437
Aug 12, 1 PM $2.15
-0.35%
$-- $2,449
Aug 12, 12 PM $2.17
-0.36%
$-- $2,367
Aug 12, 11 AM $2.15
-0.42%
$-- $2,355
Aug 12, 10 AM $2.19
-0.26%
$-- $2,394
Aug 12, 9 AM $2.2
-0.42%
$-- $2,528
Aug 12, 8 AM $2.21
+6.84%
$-- $2,507
Aug 12, 7 AM $2.06
-1.14%
$-- $1,786
Aug 12, 6 AM $2.09
+0.10%
$-- $1,781
Aug 12, 5 AM $2.11
-1.39%
$-- $1,789
Aug 12, 4 AM $2.15
-0.05%
$-- $1,881
Aug 12, 3 AM $2.16
-0.78%
$-- $1,962
Aug 12, 2 AM $2.17
-0.70%
$-- $1,963