Fair 2.0 Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $2.19
-0.74%
$-- $2,095
Aug 12, 12 AM $2.2
-0.82%
$-- $2,110
Aug 11, 11 PM $2.21
+0.23%
$-- $2,130
Aug 11, 10 PM $2.12
-4.23%
$-- $2,009
Aug 11, 9 PM $2.22
-0.71%
$-- $2,036
Aug 11, 8 PM $2.23
-0.16%
$-- $2,000
Aug 11, 7 PM $2.27
+0.15%
$-- $1,986
Aug 11, 6 PM $2.25
-0.65%
$-- $1,901
Aug 11, 5 PM $2.28
+0.32%
$-- $1,870
Aug 11, 4 PM $2.33
+0.62%
$-- $1,826
Aug 11, 3 PM $2.3
+0.04%
$-- $1,731
Aug 11, 2 PM $2.34
-0.40%
$-- $2,043
Aug 11, 1 PM $2.36
-0.64%
$-- $1,993
Aug 11, 12 PM $2.38
-0.06%
$-- $2,008
Aug 11, 11 AM $2.39
+0.37%
$-- $4,252
Aug 11, 10 AM $2.41
+1.27%
$-- $5,426
Aug 11, 9 AM $2.4
+0.74%
$-- $5,748
Aug 11, 8 AM $2.39
-0.90%
$-- $8,974
Aug 11, 7 AM $2.4
-0.28%
$-- $9,143
Aug 11, 6 AM $2.4
-0.67%
$-- $9,075
Aug 11, 5 AM $2.45
-0.60%
$-- $9,212
Aug 11, 4 AM $2.52
-36.92%
$-- $9,054
Aug 11, 3 AM $4.02
+64.13%
$-- $14,092
Aug 11, 2 AM $2.48
+0.11%
$-- $9,023
Aug 11, 1 AM $2.49
+0.61%
$-- $8,889
Aug 11, 12 AM $2.47
+0.65%
$-- $8,628
Aug 10, 11 PM $2.48
+0.00%
$-- $8,645
Aug 10, 10 PM $2.5
-0.03%
$-- $8,799
Aug 10, 9 PM $2.5
-0.88%
$-- $8,823
Aug 10, 7 PM $2.53
-0.02%
$-- $9,059
Aug 10, 6 PM $2.52
+0.00%
$-- $9,392
Aug 10, 5 PM $2.55
+0.52%
$-- $9,766
Aug 10, 4 PM $2.55
-0.35%
$-- $9,780
Aug 10, 3 PM $2.57
-3.46%
$-- $9,723
Aug 10, 2 PM $2.68
-0.80%
$-- $9,645
Aug 10, 1 PM $2.69
+0.25%
$-- $9,654
Aug 10, 12 PM $2.69
+30.72%
$-- $9,738
Aug 10, 11 AM $2.05
-7.27%
$-- $7,497
Aug 10, 10 AM $2.23
-6.08%
$-- $6,961
Aug 10, 9 AM $2.38
-39.67%
$-- $6,026
Aug 10, 8 AM $3.94
+0.00%
$-- $3,423
Aug 10, 7 AM $3.97
-1.92%
$-- $3,376
Aug 10, 6 AM $4.07
-1.45%
$-- $3,229
Aug 10, 5 AM $4.11
-0.28%
$-- $3,252
Aug 10, 4 AM $4.11
-0.30%
$-- $3,221
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0