Fair 2.0 Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $1.34
+0.02%
$-- $4,188
Today, at 6 AM $1.35
-0.46%
$-- $4,163
Today, at 5 AM $1.35
-0.69%
$-- $4,051
Today, at 4 AM $1.36
+0.08%
$-- $4,071
Today, at 3 AM $1.36
+0.18%
$-- $3,953
Today, at 2 AM $1.36
+0.63%
$-- $3,777
Today, at 1 AM $1.35
-0.53%
$-- $3,133
Today, at 12 AM $1.36
+0.77%
$-- $3,294
Yesterday, at 11 PM $1.35
+0.06%
$-- $2,956
Yesterday, at 10 PM $1.34
-0.32%
$-- $2,934
Yesterday, at 9 PM $1.35
-0.14%
$-- $2,926
Yesterday, at 8 PM $1.35
-0.18%
$-- $3,571
Yesterday, at 7 PM $1.35
+0.31%
$-- $3,121
Yesterday, at 6 PM $1.34
-0.34%
$-- $3,115
Yesterday, at 5 PM $1.35
-0.23%
$-- $3,126
Yesterday, at 4 PM $1.35
-0.37%
$-- $3,127
Yesterday, at 3 PM $1.36
+0.55%
$-- $3,954
Yesterday, at 2 PM $1.35
+0.41%
$-- $3,895
Yesterday, at 1 PM $1.34
-0.07%
$-- $4,093
Yesterday, at 12 PM $1.35
+0.60%
$-- $4,187
Yesterday, at 11 AM $1.34
+1.63%
$-- $4,153
Yesterday, at 10 AM $1.32
+2.02%
$-- $4,050
Yesterday, at 9 AM $1.29
+0.34%
$-- $3,425
Yesterday, at 8 AM $1.28
+0.91%
$-- $3,245
Yesterday, at 7 AM $1.27
+0.12%
$-- $2,705
Yesterday, at 6 AM $1.27
+0.23%
$-- $2,662
Yesterday, at 5 AM $1.26
-0.02%
$-- $2,568
Yesterday, at 4 AM $1.26
-0.03%
$-- $2,666
Yesterday, at 3 AM $1.26
-0.40%
$-- $2,700
Yesterday, at 2 AM $1.27
-0.75%
$-- $2,710
Yesterday, at 1 AM $1.27
-0.14%
$-- $2,905
Yesterday, at 12 AM $1.26
-0.23%
$-- $3,029
Sep 2, 11 PM $1.26
-0.34%
$-- $3,894
Sep 2, 10 PM $1.27
-0.83%
$-- $4,268
Sep 2, 9 PM $1.27
+0.01%
$-- $4,597
Sep 2, 8 PM $1.28
+0.66%
$-- $4,653
Sep 2, 7 PM $1.26
-0.32%
$-- $4,563
Sep 2, 6 PM $1.27
-0.33%
$-- $4,940
Sep 2, 5 PM $1.27
+0.18%
$-- $5,509
Sep 2, 4 PM $1.27
-0.30%
$-- $5,694
Sep 2, 3 PM $1.27
+0.03%
$-- $5,742
Sep 2, 2 PM $1.28
+0.71%
$-- $5,764
Sep 2, 1 PM $1.27
+0.88%
$-- $5,079
Sep 2, 12 PM $1.26
-0.03%
$-- $4,754
Sep 2, 11 AM $1.26
-0.39%
$-- $4,792
Sep 2, 10 AM $1.26
-0.27%
$-- $4,424
Sep 2, 9 AM $1.26
-0.15%
$-- $4,498
Sep 2, 8 AM $1.26
-0.51%
$-- $4,486
Sep 2, 7 AM $1.27
-0.35%
$-- $6,315
Sep 2, 6 AM $1.27
-0.25%
$-- $6,301
Download