Fair 2.0 Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
7:50 AM $1.34
+0.02%
$-- $4,188
7:49 AM $1.34
+0.00%
$-- $4,170
7:42 AM $1.34
+0.05%
$-- $4,157
7:37 AM $1.34
+0.00%
$-- $4,139
7:35 AM $1.34
-0.18%
$-- $4,143
7:32 AM $1.34
-0.11%
$-- $4,144
7:25 AM $1.34
+0.00%
$-- $4,153
7:15 AM $1.35
-0.05%
$-- $4,172
7:14 AM $1.35
+0.06%
$-- $4,170
6:52 AM $1.35
+0.00%
$-- $4,163
6:50 AM $1.35
+0.00%
$-- $4,137
6:47 AM $1.35
-0.12%
$-- $4,116
6:31 AM $1.35
+0.00%
$-- $4,129
6:25 AM $1.35
+0.00%
$-- $4,130
6:16 AM $1.35
+0.00%
$-- $4,133
6:15 AM $1.35
+0.01%
$-- $4,118
6:04 AM $1.35
+0.00%
$-- $4,077
5:59 AM $1.35
+0.00%
$-- $4,051
5:55 AM $1.35
-0.04%
$-- $4,035
5:54 AM $1.35
+0.00%
$-- $4,029
5:53 AM $1.35
+0.00%
$-- $4,026
5:50 AM $1.35
-0.11%
$-- $4,058
5:39 AM $1.36
+0.00%
$-- $4,058
5:25 AM $1.36
-0.01%
$-- $4,088
5:22 AM $1.36
-0.04%
$-- $4,092
5:18 AM $1.36
+0.01%
$-- $4,085
5:15 AM $1.36
-0.09%
$-- $4,080
5:09 AM $1.36
+0.01%
$-- $4,077
5:08 AM $1.36
-0.02%
$-- $4,076
4:45 AM $1.36
-0.14%
$-- $4,071
4:32 AM $1.36
+0.09%
$-- $4,051
4:25 AM $1.36
+0.00%
$-- $4,054
4:19 AM $1.36
+0.01%
$-- $4,046
4:16 AM $1.36
+0.01%
$-- $4,035
4:15 AM $1.36
+0.00%
$-- $4,029
4:10 AM $1.36
+0.02%
$-- $4,016
4:03 AM $1.36
+0.00%
$-- $3,995
4:02 AM $1.36
-0.02%
$-- $3,988
4:01 AM $1.36
-0.04%
$-- $3,982
3:59 AM $1.36
+0.03%
$-- $3,953
3:58 AM $1.36
+0.00%
$-- $3,927
3:57 AM $1.36
+0.00%
$-- $3,912
3:55 AM $1.36
+0.00%
$-- $3,901
3:53 AM $1.36
+0.05%
$-- $3,895
3:52 AM $1.36
+0.09%
$-- $3,873
3:49 AM $1.35
+0.00%
$-- $3,862
3:47 AM $1.35
+0.01%
$-- $3,859
3:31 AM $1.35
-0.03%
$-- $3,853
3:30 AM $1.35
+0.00%
$-- $3,845
3:29 AM $1.35
+0.00%
$-- $3,849
Download