Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3,102.57
-0.03%
$518.29 million $9.33 million
Yesterday $3,064.33
+0.12%
$511.72 million $10.32 million
Sep 23, 2026 $3,060.64
-2.49%
$511.13 million $10.15 million
Sep 22, 2026 $3,138.74
-0.74%
$523.98 million $10.23 million
Sep 21, 2026 $3,162.35
+4.92%
$528.23 million $16.94 million
Sep 20, 2026 $3,013.99
+0.43%
$503.31 million $9.5 million
Sep 19, 2026 $3,001.13
+0.89%
$500.75 million $7.01 million
Sep 18, 2026 $2,974.6
+6.62%
$496.72 million $18.48 million
Sep 17, 2026 $2,789.93
+1.28%
$465.85 million $6.36 million
Sep 16, 2026 $2,754.76
+0.80%
$459.96 million $7.55 million
Sep 15, 2026 $2,733.02
-4.62%
$456.2 million $11.37 million
Sep 14, 2026 $2,865.31
+1.60%
$478.48 million $10.77 million
Sep 13, 2026 $2,820.14
-1.93%
$471 million $5.08 million
Sep 12, 2026 $2,875.52
+0.43%
$480.18 million $3.55 million
Sep 11, 2026 $2,863.21
+3.12%
$478.25 million $11.97 million
Sep 10, 2026 $2,776.67
-1.17%
$455.16 million $7.43 million
Sep 9, 2026 $2,809.68
-0.70%
$460.55 million $6.14 million
Sep 8, 2026 $2,829.36
-0.27%
$463.8 million $5.37 million
Sep 7, 2026 $2,837.07
-0.94%
$465.02 million $5.85 million
Sep 6, 2026 $2,863.93
+1.38%
$469.19 million $6.61 million
Sep 5, 2026 $2,824.88
+1.05%
$462.85 million $5.07 million
Sep 4, 2026 $2,795.55
-2.08%
$458.2 million $7.75 million
Sep 3, 2026 $2,854.95
+4.85%
$467.96 million $11.09 million
Sep 2, 2026 $2,722.85
-1.13%
$446.27 million $8.06 million
Sep 1, 2026 $2,754.05
-1.88%
$451.28 million $7.15 million
Aug 31, 2026 $2,806.86
+2.08%
$460.08 million $5.94 million
Aug 30, 2026 $2,749.77
-1.70%
$450.83 million $5.77 million
Aug 29, 2026 $2,797.22
+0.66%
$458.49 million $2.31 million
Aug 28, 2026 $2,778.91
-2.75%
$455.52 million $6.73 million
Aug 27, 2026 $2,857.56
+0.21%
$468.39 million $12.46 million
Aug 26, 2026 $2,851.47
+2.63%
$467.4 million $6.72 million
Aug 25, 2026 $2,778.27
-1.52%
$455.46 million $7.86 million
Aug 24, 2026 $2,821.07
+0.66%
$462.85 million $10.12 million
Aug 23, 2026 $2,802.58
+1.61%
$459.28 million $10.35 million
Aug 22, 2026 $2,758.31
-3.59%
$452.13 million $10.56 million
Aug 21, 2026 $2,861.01
+8.07%
$468.86 million $20.61 million
Aug 20, 2026 $2,647.4
+3.32%
$433.94 million $14.81 million
Aug 19, 2026 $2,562.23
+17.37%
$419.97 million $15.76 million
Aug 18, 2026 $2,182.97
+0.27%
$357.71 million $4.9 million
Aug 17, 2026 $2,177.09
+2.08%
$356.86 million $6.32 million
Aug 16, 2026 $2,132.8
-0.40%
$349.7 million $1.74 million
Aug 15, 2026 $2,141.26
+0.09%
$350.92 million $4.06 million
Aug 14, 2026 $2,139.32
-0.19%
$350.66 million $2.65 million
Aug 13, 2026 $2,143.47
+0.33%
$351.34 million $4.44 million
Aug 12, 2026 $2,136.39
-0.21%
$350.15 million $3.02 million
Aug 11, 2026 $2,140.87
+0.53%
$350.92 million $6.11 million
Aug 10, 2026 $2,129.62
-1.91%
$319.24 million $5.94 million
Aug 9, 2026 $2,171.03
-0.43%
$325.38 million $1.75 million
Aug 8, 2026 $2,180.39
+0.21%
$326.79 million $1.21 million
Aug 7, 2026 $2,175.83
+0.57%
$326.11 million $3.54 million
Download