Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,851.85
-0.03%
$ 216.86 million $ 10.16 million
Yesterday $ 1,775.25
-0.76%
$ 207.48 million $ 1.74 million
Jun 5, 2026 $ 1,788.79
-10.64%
$ 209.06 million $ 4.48 million
Jun 4, 2026 $ 2,001.68
-2.43%
$ 233.94 million $ 3.27 million
Jun 3, 2026 $ 2,051.5
-2.29%
$ 239.76 million $ 3.08 million
Jun 2, 2026 $ 2,099.53
-7.36%
$ 245.38 million $ 4.36 million
Jun 1, 2026 $ 2,266.43
-0.17%
$ 264.88 million $ 4.11 million
May 31, 2026 $ 2,270.33
-0.76%
$ 265.34 million $ 3.92 million
May 30, 2026 $ 2,287.69
+0.46%
$ 267.42 million $ 8.27 million
May 29, 2026 $ 2,277.27
+0.22%
$ 266.19 million $ 6.06 million
May 28, 2026 $ 2,272.17
-0.66%
$ 265.67 million $ 13.35 million
May 27, 2026 $ 2,287.21
-2.40%
$ 267.39 million $ 3.17 million
May 26, 2026 $ 2,343.4
-1.88%
$ 273.86 million $ 2.06 million
May 25, 2026 $ 2,388.27
+0.62%
$ 279.22 million $ 1.66 million
May 24, 2026 $ 2,373.68
-0.91%
$ 277.42 million $ 2.97 million
May 23, 2026 $ 2,395.51
+2.52%
$ 279.96 million $ 11.69 million
May 22, 2026 $ 2,336.73
-3.08%
$ 273.02 million $ 4.77 million
May 21, 2026 $ 2,410.95
+0.20%
$ 281.77 million $ 3.13 million
May 20, 2026 $ 2,405.74
+0.66%
$ 281.16 million $ 2.5 million
May 19, 2026 $ 2,389.91
-0.75%
$ 279.31 million $ 11.32 million
May 18, 2026 $ 2,407.96
-0.04%
$ 281.51 million $ 11.5 million
May 17, 2026 $ 2,409.03
-2.28%
$ 281.44 million $ 4.19 million
May 16, 2026 $ 2,465.31
-1.96%
$ 288.2 million $ 1.16 million
May 15, 2026 $ 2,514.48
-2.55%
$ 293.87 million $ 4.66 million
May 14, 2026 $ 2,580.19
+1.09%
$ 301.55 million $ 4.75 million
May 13, 2026 $ 2,552.32
-0.72%
$ 298.29 million $ 1.71 million
May 12, 2026 $ 2,570.78
-2.76%
$ 300.45 million $ 1.62 million
May 11, 2026 $ 2,643.76
-1.19%
$ 308.98 million $ 3.22 million
May 10, 2026 $ 2,675.32
+1.90%
$ 312.19 million $ 1.81 million
May 9, 2026 $ 2,625.44
+0.91%
$ 306.37 million $ 2.21 million
May 8, 2026 $ 2,601.84
+0.68%
$ 303.61 million $ 2.69 million
May 7, 2026 $ 2,584.22
-2.50%
$ 301.55 million $ 3.63 million
May 6, 2026 $ 2,650.36
-0.48%
$ 309.27 million $ 3.09 million
May 5, 2026 $ 2,663.08
+0.62%
$ 310.76 million $ 2.57 million
May 4, 2026 $ 2,646.62
+1.00%
$ 308.84 million $ 3.12 million
May 3, 2026 $ 2,620.49
+0.33%
$ 305.79 million $ 2.55 million
May 2, 2026 $ 2,611.82
+0.97%
$ 304.78 million $ 1.98 million
May 1, 2026 $ 2,586.55
+1.54%
$ 301.83 million $ 1.9 million
Apr 30, 2026 $ 2,547.22
+0.29%
$ 297.24 million $ 3.05 million
Apr 29, 2026 $ 2,539.74
-1.50%
$ 296.43 million $ 2.08 million
Apr 28, 2026 $ 2,578.46
-0.69%
$ 300.87 million $ 2.44 million
Apr 27, 2026 $ 2,596.39
-2.78%
$ 309.01 million $ 3.32 million
Apr 26, 2026 $ 2,670.59
+2.17%
$ 317.82 million $ 1.41 million
Apr 25, 2026 $ 2,613.83
+0.22%
$ 310.98 million $ 1.35 million
Apr 24, 2026 $ 2,607.99
-0.63%
$ 310.39 million $ 3.09 million
Apr 23, 2026 $ 2,624.59
-1.91%
$ 312.3 million $ 5.54 million
Apr 22, 2026 $ 2,675.6
+2.22%
$ 318.21 million $ 4 million
Apr 21, 2026 $ 2,617.47
+0.41%
$ 311.51 million $ 2.68 million
Apr 20, 2026 $ 2,606.82
+2.02%
$ 310.29 million $ 3.48 million
Apr 19, 2026 $ 2,555.23
-3.65%
$ 304.04 million $ 2.81 million
Download