Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,624.64
+0.08%
$ 305.68 million $ 3.54 million
Yesterday $ 2,601.84
+0.68%
$ 303.61 million $ 2.69 million
May 7, 2026 $ 2,584.22
-2.50%
$ 301.55 million $ 3.63 million
May 6, 2026 $ 2,650.36
-0.48%
$ 309.27 million $ 3.09 million
May 5, 2026 $ 2,663.08
+0.62%
$ 310.76 million $ 2.57 million
May 4, 2026 $ 2,646.62
+1.00%
$ 308.84 million $ 3.12 million
May 3, 2026 $ 2,620.49
+0.33%
$ 305.79 million $ 2.55 million
May 2, 2026 $ 2,611.82
+0.97%
$ 304.78 million $ 1.98 million
May 1, 2026 $ 2,586.55
+1.54%
$ 301.83 million $ 1.9 million
Apr 30, 2026 $ 2,547.22
+0.29%
$ 297.24 million $ 3.05 million
Apr 29, 2026 $ 2,539.74
-1.50%
$ 296.43 million $ 2.08 million
Apr 28, 2026 $ 2,578.46
-0.69%
$ 300.87 million $ 2.44 million
Apr 27, 2026 $ 2,596.39
-2.78%
$ 309.01 million $ 3.32 million
Apr 26, 2026 $ 2,670.59
+2.17%
$ 317.82 million $ 1.41 million
Apr 25, 2026 $ 2,613.83
+0.22%
$ 310.98 million $ 1.35 million
Apr 24, 2026 $ 2,607.99
-0.63%
$ 310.39 million $ 3.09 million
Apr 23, 2026 $ 2,624.59
-1.91%
$ 312.3 million $ 5.54 million
Apr 22, 2026 $ 2,675.6
+2.22%
$ 318.21 million $ 4 million
Apr 21, 2026 $ 2,617.47
+0.41%
$ 311.51 million $ 2.68 million
Apr 20, 2026 $ 2,606.82
+2.02%
$ 310.29 million $ 3.48 million
Apr 19, 2026 $ 2,555.23
-3.65%
$ 304.04 million $ 2.81 million
Apr 18, 2026 $ 2,652.03
-2.84%
$ 315.38 million $ 1.83 million
Apr 17, 2026 $ 2,730
+3.14%
$ 324.59 million $ 3.65 million
Apr 16, 2026 $ 2,646.99
-0.42%
$ 315 million $ 4.07 million
Apr 15, 2026 $ 2,658.3
+1.55%
$ 316.43 million $ 2.41 million
Apr 14, 2026 $ 2,617.78
-2.09%
$ 311.56 million $ 3.53 million
Apr 13, 2026 $ 2,673.64
+8.25%
$ 318.22 million $ 4.17 million
Apr 12, 2026 $ 2,469.85
-4.13%
$ 293.86 million $ 2.55 million
Apr 11, 2026 $ 2,576.12
+1.83%
$ 306.52 million $ 2.52 million
Apr 10, 2026 $ 2,529.8
+2.56%
$ 305.36 million $ 2.61 million
Apr 9, 2026 $ 2,466.76
-0.02%
$ 297.79 million $ 2.37 million
Apr 8, 2026 $ 2,467.2
-2.34%
$ 297.8 million $ 1.6 million
Apr 7, 2026 $ 2,526.29
+6.32%
$ 304.94 million $ 2.56 million
Apr 6, 2026 $ 2,376.02
+0.01%
$ 286.8 million $ 2.56 million
Apr 5, 2026 $ 2,375.7
+2.17%
$ 286.76 million $ 1.52 million
Apr 4, 2026 $ 2,325.19
+0.54%
$ 280.66 million $ 461,830
Apr 3, 2026 $ 2,312.61
-0.16%
$ 279.15 million $ 1.51 million
Apr 2, 2026 $ 2,316.35
-3.87%
$ 279.6 million $ 11.38 million
Apr 1, 2026 $ 2,409.62
+1.58%
$ 290.85 million $ 1.71 million
Mar 31, 2026 $ 2,372.23
+4.04%
$ 285.17 million $ 3.42 million
Mar 30, 2026 $ 2,280.11
+1.99%
$ 274.1 million $ 2.37 million
Mar 29, 2026 $ 2,235.62
-0.41%
$ 268.75 million $ 2.89 million
Mar 28, 2026 $ 2,244.64
+0.11%
$ 269.83 million $ 2.03 million
Mar 27, 2026 $ 2,242.06
-3.30%
$ 269.53 million $ 1.49 million
Mar 26, 2026 $ 2,318.62
-4.98%
$ 278.73 million $ 1.54 million
Mar 25, 2026 $ 2,440.16
+0.50%
$ 293.34 million $ 1.35 million
Mar 24, 2026 $ 2,427.98
+0.31%
$ 291.88 million $ 3.02 million
Mar 23, 2026 $ 2,420.48
+4.69%
$ 291.38 million $ 3.43 million
Mar 22, 2026 $ 2,312.12
-1.98%
$ 278.12 million $ 2.19 million
Mar 21, 2026 $ 2,358.78
-2.33%
$ 282.85 million $ 2.13 million
Download