Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,138.2
+0.00%
$ 350.48 million $ 3.89 million
Yesterday $ 2,141.26
+0.09%
$ 350.92 million $ 4.06 million
Aug 14, 2026 $ 2,139.32
-0.19%
$ 350.66 million $ 2.65 million
Aug 13, 2026 $ 2,143.47
+0.33%
$ 351.34 million $ 4.44 million
Aug 12, 2026 $ 2,136.39
-0.21%
$ 350.15 million $ 3.02 million
Aug 11, 2026 $ 2,140.87
+0.53%
$ 350.92 million $ 6.11 million
Aug 10, 2026 $ 2,129.62
-1.91%
$ 319.24 million $ 5.94 million
Aug 9, 2026 $ 2,171.03
-0.43%
$ 325.38 million $ 1.75 million
Aug 8, 2026 $ 2,180.39
+0.21%
$ 326.79 million $ 1.21 million
Aug 7, 2026 $ 2,175.83
+0.57%
$ 326.11 million $ 3.54 million
Aug 6, 2026 $ 2,163.53
-0.26%
$ 324.24 million $ 5.91 million
Aug 5, 2026 $ 2,169.21
+2.10%
$ 325.18 million $ 4.89 million
Aug 4, 2026 $ 2,124.6
+0.55%
$ 318.36 million $ 2.64 million
Aug 3, 2026 $ 2,112.87
-1.28%
$ 316.63 million $ 4.44 million
Aug 2, 2026 $ 2,140.2
+2.11%
$ 320.88 million $ 2.9 million
Aug 1, 2026 $ 2,096.06
-0.91%
$ 314.17 million $ 1.7 million
Jul 31, 2026 $ 2,115.21
-3.05%
$ 317.17 million $ 4.55 million
Jul 30, 2026 $ 2,181.82
+0.52%
$ 326.89 million $ 3.88 million
Jul 29, 2026 $ 2,170.48
-0.52%
$ 325.29 million $ 5.62 million
Jul 28, 2026 $ 2,181.79
+1.57%
$ 327.05 million $ 4.58 million
Jul 27, 2026 $ 2,148.14
-3.17%
$ 322.09 million $ 7.8 million
Jul 26, 2026 $ 2,218
+4.27%
$ 332.36 million $ 2.46 million
Jul 25, 2026 $ 2,127.25
+0.69%
$ 318.86 million $ 2.14 million
Jul 24, 2026 $ 2,112.6
-0.93%
$ 316.64 million $ 4.87 million
Jul 23, 2026 $ 2,132.47
-2.80%
$ 319.6 million $ 3.44 million
Jul 22, 2026 $ 2,193.97
+0.24%
$ 328.85 million $ 5.63 million
Jul 21, 2026 $ 2,188.76
+1.31%
$ 328.09 million $ 5.67 million
Jul 20, 2026 $ 2,160.38
+1.70%
$ 323.73 million $ 7.48 million
Jul 19, 2026 $ 2,124.24
+0.46%
$ 318.38 million $ 2.07 million
Jul 18, 2026 $ 2,114.54
+1.15%
$ 316.96 million $ 1.94 million
Jul 17, 2026 $ 2,090.58
-1.16%
$ 313.35 million $ 6.87 million
Jul 16, 2026 $ 2,115.07
-2.84%
$ 317.12 million $ 4.69 million
Jul 15, 2026 $ 2,176.67
+1.44%
$ 326.3 million $ 11.76 million
Jul 14, 2026 $ 2,145.69
+6.55%
$ 321.68 million $ 15.08 million
Jul 13, 2026 $ 2,013.75
-1.79%
$ 301.86 million $ 4.19 million
Jul 12, 2026 $ 2,050.4
+0.97%
$ 307.2 million $ 3.82 million
Jul 11, 2026 $ 2,030.91
-0.38%
$ 304.35 million $ 2.89 million
Jul 10, 2026 $ 2,038.74
+2.87%
$ 292.81 million $ 6.36 million
Jul 9, 2026 $ 1,981.81
+0.24%
$ 284.55 million $ 3.21 million
Jul 8, 2026 $ 1,977.07
-1.51%
$ 283.95 million $ 3.56 million
Jul 7, 2026 $ 2,007.39
-1.62%
$ 288.55 million $ 1.71 million
Jul 6, 2026 $ 2,040.52
+0.78%
$ 293.16 million $ 2.51 million
Jul 5, 2026 $ 2,024.82
+0.32%
$ 290.83 million $ 1.47 million
Jul 4, 2026 $ 2,018.37
+1.25%
$ 289.92 million $ 1.25 million
Jul 3, 2026 $ 1,993.45
+3.42%
$ 286.3 million $ 1.77 million
Jul 2, 2026 $ 1,927.5
+5.66%
$ 276.89 million $ 3.11 million
Jul 1, 2026 $ 1,824.17
+2.42%
$ 261.99 million $ 2.3 million
Jun 30, 2026 $ 1,781.15
-2.41%
$ 255.81 million $ 4.61 million
Jun 29, 2026 $ 1,825.12
+2.41%
$ 262.13 million $ 3.64 million
Jun 28, 2026 $ 1,782.12
-0.12%
$ 255.95 million $ 1.88 million
Download