Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,788.35
-0.05%
$469.18 million $9.52 million
Yesterday $2,787.13
+0.93%
$468.55 million $10.48 million
Oct 14, 2026 $2,761.36
-3.17%
$464.58 million $6.7 million
Oct 13, 2026 $2,851.87
+2.11%
$479.6 million $6.48 million
Oct 12, 2026 $2,792.99
-3.56%
$469.88 million $9.45 million
Oct 11, 2026 $2,895.95
+1.25%
$486.97 million $4.03 million
Oct 10, 2026 $2,860.07
+0.72%
$480.95 million $1.54 million
Oct 9, 2026 $2,839.59
+0.59%
$474.12 million $3.67 million
Oct 8, 2026 $2,822.81
-3.94%
$471.43 million $8.87 million
Oct 7, 2026 $2,938.6
-4.58%
$490.68 million $6.49 million
Oct 6, 2026 $3,079.59
-0.48%
$514.26 million $3.48 million
Oct 5, 2026 $3,094.45
-0.55%
$516.73 million $5.94 million
Oct 4, 2026 $3,111.67
+1.47%
$519.6 million $6.04 million
Oct 3, 2026 $3,066.52
+0.69%
$512.1 million $3.97 million
Oct 2, 2026 $3,045.63
-1.33%
$508.53 million $9.23 million
Oct 1, 2026 $3,086.64
+0.75%
$515.51 million $9.61 million
Sep 30, 2026 $3,063.66
+0.32%
$511.41 million $7.21 million
Sep 29, 2026 $3,053.86
-0.46%
$509.99 million $7.24 million
Sep 28, 2026 $3,068.03
+0.05%
$512.27 million $7.14 million
Sep 27, 2026 $3,066.74
-0.23%
$512.08 million $3.87 million
Sep 26, 2026 $3,073.86
+0.15%
$513.35 million $4.45 million
Sep 25, 2026 $3,069.23
+0.16%
$512.55 million $7.64 million
Sep 24, 2026 $3,064.33
+0.12%
$511.72 million $10.32 million
Sep 23, 2026 $3,060.64
-2.49%
$511.13 million $10.15 million
Sep 22, 2026 $3,138.74
-0.74%
$523.98 million $10.23 million
Sep 21, 2026 $3,162.35
+4.92%
$528.23 million $16.94 million
Sep 20, 2026 $3,013.99
+0.43%
$503.31 million $9.5 million
Sep 19, 2026 $3,001.13
+0.89%
$500.75 million $7.01 million
Sep 18, 2026 $2,974.6
+6.62%
$496.72 million $18.48 million
Sep 17, 2026 $2,789.93
+1.28%
$465.85 million $6.36 million
Sep 16, 2026 $2,754.76
+0.80%
$459.96 million $7.55 million
Sep 15, 2026 $2,733.02
-4.62%
$456.2 million $11.37 million
Sep 14, 2026 $2,865.31
+1.60%
$478.48 million $10.77 million
Sep 13, 2026 $2,820.14
-1.93%
$471 million $5.08 million
Sep 12, 2026 $2,875.52
+0.43%
$480.18 million $3.55 million
Sep 11, 2026 $2,863.21
+3.12%
$478.25 million $11.97 million
Sep 10, 2026 $2,776.67
-1.17%
$455.16 million $7.43 million
Sep 9, 2026 $2,809.68
-0.70%
$460.55 million $6.14 million
Sep 8, 2026 $2,829.36
-0.27%
$463.8 million $5.37 million
Sep 7, 2026 $2,837.07
-0.94%
$465.02 million $5.85 million
Sep 6, 2026 $2,863.93
+1.38%
$469.19 million $6.61 million
Sep 5, 2026 $2,824.88
+1.05%
$462.85 million $5.07 million
Sep 4, 2026 $2,795.55
-2.08%
$458.2 million $7.75 million
Sep 3, 2026 $2,854.95
+4.85%
$467.96 million $11.09 million
Sep 2, 2026 $2,722.85
-1.13%
$446.27 million $8.06 million
Sep 1, 2026 $2,754.05
-1.88%
$451.28 million $7.15 million
Aug 31, 2026 $2,806.86
+2.08%
$460.08 million $5.94 million
Aug 30, 2026 $2,749.77
-1.70%
$450.83 million $5.77 million
Aug 29, 2026 $2,797.22
+0.66%
$458.49 million $2.31 million
Aug 28, 2026 $2,778.91
-2.75%
$455.52 million $6.73 million
Download