Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1,849.49
-0.09%
$ 216.07 million $ 2.74 million
Today, at 3 PM $ 1,846.88
+0.10%
$ 215.85 million $ 2.3 million
Today, at 2 PM $ 1,845.02
+0.67%
$ 215.63 million $ 2.17 million
Today, at 1 PM $ 1,832.79
-0.09%
$ 214.2 million $ 1.99 million
Today, at 12 PM $ 1,834.49
-0.59%
$ 214.4 million $ 2.05 million
Today, at 11 AM $ 1,845.36
+0.20%
$ 215.67 million $ 1.84 million
Today, at 10 AM $ 1,841.61
-0.39%
$ 215.23 million $ 1.9 million
Today, at 9 AM $ 1,848.72
-0.32%
$ 216.06 million $ 1.88 million
Today, at 8 AM $ 1,854.55
+1.48%
$ 216.74 million $ 1.9 million
Today, at 7 AM $ 1,827.44
+0.07%
$ 213.58 million $ 1.84 million
Today, at 6 AM $ 1,826.18
+0.58%
$ 213.43 million $ 1.39 million
Today, at 5 AM $ 1,815.7
+0.42%
$ 212.2 million $ 1.58 million
Today, at 4 AM $ 1,808.06
+0.20%
$ 211.31 million $ 1.7 million
Today, at 3 AM $ 1,804.51
+0.09%
$ 210.9 million $ 1.82 million
Today, at 2 AM $ 1,802.89
+0.20%
$ 210.71 million $ 1.88 million
Today, at 1 AM $ 1,799.37
+1.50%
$ 210.29 million $ 1.88 million
Today, at 12 AM $ 1,772.77
-0.14%
$ 207.19 million $ 1.82 million
Yesterday, at 11 PM $ 1,775.25
+0.59%
$ 207.48 million $ 1.74 million
Yesterday, at 10 PM $ 1,764.76
+0.03%
$ 206.25 million $ 1.74 million
Yesterday, at 9 PM $ 1,764.29
+0.10%
$ 206.19 million $ 1.68 million
Yesterday, at 8 PM $ 1,762.54
+0.09%
$ 205.99 million $ 1.7 million
Yesterday, at 7 PM $ 1,760.95
-0.03%
$ 205.8 million $ 1.74 million
Yesterday, at 6 PM $ 1,761.4
+0.27%
$ 205.86 million $ 1.88 million
Yesterday, at 5 PM $ 1,756.74
-0.64%
$ 205.31 million $ 1.98 million
Yesterday, at 4 PM $ 1,768.12
+0.13%
$ 206.64 million $ 2.62 million
Yesterday, at 3 PM $ 1,765.79
+0.10%
$ 206.37 million $ 2.77 million
Yesterday, at 2 PM $ 1,764.04
+0.10%
$ 206.17 million $ 2.73 million
Yesterday, at 1 PM $ 1,762.37
-0.88%
$ 205.97 million $ 2.82 million
Yesterday, at 12 PM $ 1,778.03
+0.77%
$ 207.8 million $ 2.81 million
Yesterday, at 11 AM $ 1,764.36
+0.96%
$ 206.2 million $ 2.59 million
Yesterday, at 10 AM $ 1,747.66
-1.75%
$ 204.25 million $ 3.14 million
Yesterday, at 9 AM $ 1,778.74
-0.77%
$ 207.88 million $ 3.32 million
Yesterday, at 8 AM $ 1,792.54
+0.60%
$ 209.5 million $ 3.38 million
Yesterday, at 7 AM $ 1,781.88
+1.03%
$ 208.25 million $ 3.74 million
Yesterday, at 6 AM $ 1,763.64
-0.45%
$ 206.12 million $ 4.18 million
Yesterday, at 5 AM $ 1,771.64
+2.76%
$ 207.05 million $ 4.34 million
Yesterday, at 4 AM $ 1,724.05
-2.54%
$ 201.49 million $ 4.17 million
Yesterday, at 3 AM $ 1,769.04
-0.91%
$ 206.75 million $ 4.29 million
Yesterday, at 2 AM $ 1,785.33
-0.40%
$ 208.65 million $ 4.3 million
Yesterday, at 1 AM $ 1,792.56
-0.59%
$ 209.5 million $ 4.44 million
Yesterday, at 12 AM $ 1,803.2
+0.80%
$ 210.74 million $ 4.51 million
Jun 5, 11 PM $ 1,788.79
-1.07%
$ 209.06 million $ 4.48 million
Jun 5, 10 PM $ 1,808.12
-0.86%
$ 211.32 million $ 4.54 million
Jun 5, 9 PM $ 1,823.73
+0.56%
$ 213.14 million $ 4.98 million
Jun 5, 8 PM $ 1,813.29
+1.85%
$ 211.92 million $ 4.96 million
Jun 5, 7 PM $ 1,780.38
+1.30%
$ 208.08 million $ 4.84 million
Jun 5, 6 PM $ 1,757.61
-2.41%
$ 205.41 million $ 4.64 million
Jun 5, 5 PM $ 1,801.07
-1.00%
$ 210.49 million $ 4.66 million
Jun 5, 4 PM $ 1,819.36
+1.51%
$ 212.63 million $ 4.07 million
Jun 5, 3 PM $ 1,792.31
-0.99%
$ 209.47 million $ 3.85 million
Download