Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2,197.2
+0.01%
$ 329.28 million $ 5.6 million
Yesterday, at 11 PM $ 2,193.97
-0.25%
$ 328.84 million $ 5.63 million
Yesterday, at 10 PM $ 2,199.46
+0.00%
$ 329.66 million $ 5.59 million
Yesterday, at 9 PM $ 2,199.49
+0.51%
$ 329.67 million $ 5.45 million
Yesterday, at 8 PM $ 2,188.25
+0.12%
$ 327.98 million $ 5.17 million
Yesterday, at 7 PM $ 2,185.6
-0.27%
$ 327.58 million $ 5.1 million
Yesterday, at 6 PM $ 2,191.55
-0.43%
$ 328.48 million $ 4.96 million
Yesterday, at 5 PM $ 2,201.07
-0.52%
$ 329.9 million $ 4.75 million
Yesterday, at 4 PM $ 2,212.59
+0.36%
$ 331.63 million $ 4.74 million
Yesterday, at 3 PM $ 2,204.69
+0.62%
$ 330.45 million $ 4.44 million
Yesterday, at 2 PM $ 2,191.21
-0.43%
$ 328.43 million $ 5.15 million
Yesterday, at 1 PM $ 2,200.64
+1.16%
$ 329.84 million $ 4.55 million
Yesterday, at 12 PM $ 2,175.38
-0.52%
$ 326.05 million $ 5.24 million
Yesterday, at 11 AM $ 2,186.67
-0.26%
$ 327.74 million $ 5.26 million
Yesterday, at 10 AM $ 2,192.36
+0.46%
$ 328.6 million $ 5.39 million
Yesterday, at 9 AM $ 2,182.18
+0.09%
$ 327.07 million $ 5.36 million
Yesterday, at 8 AM $ 2,180.23
+0.40%
$ 326.78 million $ 5.37 million
Yesterday, at 7 AM $ 2,171.56
-0.21%
$ 325.48 million $ 5.36 million
Yesterday, at 6 AM $ 2,176.18
-0.12%
$ 326.17 million $ 5.37 million
Yesterday, at 5 AM $ 2,178.7
-0.93%
$ 326.55 million $ 5.44 million
Yesterday, at 4 AM $ 2,199.1
+0.39%
$ 329.61 million $ 5.83 million
Yesterday, at 3 AM $ 2,190.56
+0.00%
$ 328.33 million $ 5.87 million
Yesterday, at 2 AM $ 2,190.58
-0.18%
$ 328.33 million $ 5.8 million
Yesterday, at 1 AM $ 2,194.48
-0.32%
$ 328.92 million $ 5.92 million
Yesterday, at 12 AM $ 2,201.63
+0.59%
$ 329.99 million $ 5.79 million
Jul 21, 11 PM $ 2,188.76
+0.43%
$ 328.06 million $ 5.67 million
Jul 21, 10 PM $ 2,179.43
-0.24%
$ 326.66 million $ 5.76 million
Jul 21, 9 PM $ 2,184.57
+0.06%
$ 327.43 million $ 5.79 million
Jul 21, 8 PM $ 2,183.36
-0.01%
$ 327.25 million $ 5.8 million
Jul 21, 7 PM $ 2,183.59
+0.19%
$ 327.28 million $ 5.88 million
Jul 21, 6 PM $ 2,179.44
+0.04%
$ 326.66 million $ 5.97 million
Jul 21, 5 PM $ 2,178.29
-0.41%
$ 326.49 million $ 5.98 million
Jul 21, 4 PM $ 2,187.16
-0.16%
$ 327.82 million $ 6.04 million
Jul 21, 3 PM $ 2,190.76
-0.13%
$ 328.36 million $ 6.2 million
Jul 21, 2 PM $ 2,193.68
-0.31%
$ 328.8 million $ 5.56 million
Jul 21, 1 PM $ 2,200.51
-0.17%
$ 329.82 million $ 5.59 million
Jul 21, 12 PM $ 2,204.22
+0.29%
$ 330.38 million $ 4.91 million
Jul 21, 11 AM $ 2,197.79
+0.05%
$ 329.41 million $ 6.26 million
Jul 21, 10 AM $ 2,196.64
-0.36%
$ 329.24 million $ 6.65 million
Jul 21, 9 AM $ 2,204.52
+0.15%
$ 330.42 million $ 6.62 million
Jul 21, 8 AM $ 2,201.29
+0.28%
$ 329.94 million $ 6.57 million
Jul 21, 7 AM $ 2,195.12
-0.06%
$ 329.01 million $ 6.5 million
Jul 21, 6 AM $ 2,196.53
+0.19%
$ 329.22 million $ 7.43 million
Jul 21, 5 AM $ 2,192.36
+0.40%
$ 328.6 million $ 7.51 million
Jul 21, 4 AM $ 2,183.65
-0.14%
$ 327.29 million $ 7.34 million
Jul 21, 3 AM $ 2,186.63
+0.51%
$ 327.74 million $ 7.37 million
Jul 21, 2 AM $ 2,175.47
+0.44%
$ 326.07 million $ 7.26 million
Jul 21, 1 AM $ 2,165.84
-0.33%
$ 324.62 million $ 7.13 million
Jul 21, 12 AM $ 2,173.05
+0.59%
$ 325.7 million $ 7.34 million
Jul 20, 11 PM $ 2,160.38
+0.49%
$ 323.8 million $ 7.48 million
Download