Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 1,849.34
-0.01%
$ 216.07 million $ 2.75 million
4:21 PM $ 1,849.49
-0.09%
$ 216.07 million $ 2.74 million
4:20 PM $ 1,851.24
+0.14%
$ 216.07 million $ 2.7 million
4:19 PM $ 1,848.75
+0.09%
$ 216.07 million $ 2.7 million
4:18 PM $ 1,847.29
-0.01%
$ 216.07 million $ 2.69 million
4:17 PM $ 1,847.39
-0.04%
$ 216.07 million $ 2.69 million
4:16 PM $ 1,848.19
+0.12%
$ 216.07 million $ 2.61 million
4:15 PM $ 1,845.93
+0.05%
$ 216.07 million $ 2.6 million
4:14 PM $ 1,844.93
+0.05%
$ 215.62 million $ 2.6 million
4:13 PM $ 1,843.91
+0.08%
$ 215.62 million $ 2.6 million
4:12 PM $ 1,842.46
-0.04%
$ 215.62 million $ 2.59 million
4:11 PM $ 1,843.2
-0.05%
$ 215.62 million $ 2.6 million
4:10 PM $ 1,844.15
+0.00%
$ 215.62 million $ 2.6 million
4:09 PM $ 1,844.23
-0.01%
$ 215.54 million $ 2.6 million
4:08 PM $ 1,844.33
-0.05%
$ 215.54 million $ 2.6 million
4:07 PM $ 1,845.18
-0.03%
$ 215.54 million $ 2.6 million
4:06 PM $ 1,845.78
+0.06%
$ 215.54 million $ 2.5 million
4:05 PM $ 1,844.67
-0.03%
$ 215.54 million $ 2.49 million
4:04 PM $ 1,845.15
-0.01%
$ 215.64 million $ 2.33 million
4:03 PM $ 1,845.29
+0.01%
$ 215.64 million $ 2.33 million
4:02 PM $ 1,845.14
-0.05%
$ 215.64 million $ 2.32 million
4:01 PM $ 1,846.13
-0.01%
$ 215.64 million $ 2.32 million
4:00 PM $ 1,846.48
-0.02%
$ 215.64 million $ 2.3 million
3:59 PM $ 1,846.88
-0.01%
$ 215.85 million $ 2.3 million
3:58 PM $ 1,847.03
+0.02%
$ 215.85 million $ 2.3 million
3:57 PM $ 1,846.73
+0.03%
$ 215.85 million $ 2.13 million
3:56 PM $ 1,846.23
+0.02%
$ 215.85 million $ 2.13 million
3:55 PM $ 1,845.85
-0.07%
$ 215.85 million $ 2.13 million
3:54 PM $ 1,847.27
-0.02%
$ 215.89 million $ 2.13 million
3:53 PM $ 1,847.68
+0.03%
$ 215.89 million $ 2.13 million
3:52 PM $ 1,847.08
+0.01%
$ 215.89 million $ 2.13 million
3:51 PM $ 1,846.83
+0.00%
$ 215.89 million $ 2.13 million
3:50 PM $ 1,846.78
-0.06%
$ 215.89 million $ 2.12 million
3:49 PM $ 1,847.93
-0.01%
$ 215.97 million $ 2.12 million
3:48 PM $ 1,848.14
-0.05%
$ 215.97 million $ 2.11 million
3:47 PM $ 1,849.28
+0.00%
$ 215.97 million $ 2.11 million
3:46 PM $ 1,849.26
-0.03%
$ 215.97 million $ 2.11 million
3:45 PM $ 1,850.07
-0.03%
$ 215.97 million $ 2.11 million
3:44 PM $ 1,850.54
+0.03%
$ 216.27 million $ 2.1 million
3:43 PM $ 1,850.11
-0.07%
$ 216.27 million $ 2.1 million
3:42 PM $ 1,851.37
+0.01%
$ 216.27 million $ 2.09 million
3:41 PM $ 1,851.19
+0.05%
$ 216.27 million $ 2.09 million
3:40 PM $ 1,850.21
+0.00%
$ 216.27 million $ 2.09 million
3:39 PM $ 1,850.16
+0.01%
$ 216.23 million $ 2.09 million
3:38 PM $ 1,849.93
-0.01%
$ 216.23 million $ 2.09 million
3:37 PM $ 1,850.03
-0.02%
$ 216.23 million $ 2.09 million
3:36 PM $ 1,850.46
-0.01%
$ 216.23 million $ 2.09 million
3:35 PM $ 1,850.64
+0.11%
$ 216.23 million $ 2.09 million
3:34 PM $ 1,848.59
+0.05%
$ 216.05 million $ 2.08 million
3:33 PM $ 1,847.65
-0.10%
$ 216.05 million $ 2.08 million
Download