Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 2,652.83
+0.00%
$ 315.73 million $ 2.18 million
7:27 AM $ 2,652.82
+0.00%
$ 315.73 million $ 2.17 million
7:26 AM $ 2,652.95
-0.01%
$ 315.73 million $ 2.17 million
7:25 AM $ 2,653.34
-0.01%
$ 315.73 million $ 2.17 million
7:24 AM $ 2,653.46
-0.01%
$ 315.73 million $ 2.17 million
7:23 AM $ 2,653.72
+0.00%
$ 315.73 million $ 2.17 million
7:22 AM $ 2,653.57
+0.00%
$ 315.73 million $ 2.17 million
7:21 AM $ 2,653.67
+0.01%
$ 315.73 million $ 2.17 million
7:20 AM $ 2,653.56
-0.01%
$ 315.73 million $ 2.17 million
7:19 AM $ 2,653.68
+0.00%
$ 315.76 million $ 2.11 million
7:18 AM $ 2,653.76
+0.01%
$ 315.76 million $ 2.11 million
7:17 AM $ 2,653.28
+0.01%
$ 315.76 million $ 2.11 million
7:16 AM $ 2,653.08
+0.01%
$ 315.76 million $ 2.11 million
7:15 AM $ 2,652.84
+0.01%
$ 315.76 million $ 2.11 million
7:14 AM $ 2,652.68
-0.01%
$ 315.64 million $ 2.11 million
7:13 AM $ 2,652.91
+0.02%
$ 315.64 million $ 2.11 million
7:12 AM $ 2,652.51
-0.01%
$ 315.64 million $ 2.11 million
7:11 AM $ 2,652.77
-0.04%
$ 315.64 million $ 2.11 million
7:10 AM $ 2,653.7
+0.00%
$ 315.64 million $ 2.11 million
7:09 AM $ 2,653.57
-0.02%
$ 315.74 million $ 2.11 million
7:08 AM $ 2,653.98
+0.00%
$ 315.74 million $ 2.11 million
7:07 AM $ 2,654.06
-0.01%
$ 315.74 million $ 2.11 million
7:06 AM $ 2,654.37
-0.04%
$ 315.74 million $ 2.11 million
7:05 AM $ 2,655.36
+0.00%
$ 315.74 million $ 2.11 million
7:04 AM $ 2,655.29
+0.01%
$ 315.95 million $ 2.11 million
7:03 AM $ 2,655.05
+0.00%
$ 315.95 million $ 2.11 million
7:02 AM $ 2,655.15
+0.00%
$ 315.95 million $ 2.11 million
7:01 AM $ 2,655.16
+0.01%
$ 315.95 million $ 2.11 million
7:00 AM $ 2,654.86
+0.00%
$ 315.95 million $ 2.11 million
6:59 AM $ 2,654.73
+0.00%
$ 315.88 million $ 2.11 million
6:58 AM $ 2,654.85
+0.01%
$ 315.88 million $ 2.11 million
6:57 AM $ 2,654.65
+0.00%
$ 315.88 million $ 2.11 million
6:56 AM $ 2,654.67
+0.01%
$ 315.88 million $ 2.11 million
6:55 AM $ 2,654.47
-0.01%
$ 315.88 million $ 2.12 million
6:54 AM $ 2,654.65
-0.01%
$ 315.87 million $ 2.12 million
6:53 AM $ 2,654.82
+0.00%
$ 315.87 million $ 2.12 million
6:52 AM $ 2,654.86
+0.03%
$ 315.87 million $ 2.12 million
6:51 AM $ 2,653.95
+0.01%
$ 315.87 million $ 2.12 million
6:50 AM $ 2,653.69
+0.00%
$ 315.87 million $ 2.12 million
6:49 AM $ 2,653.68
+0.02%
$ 315.76 million $ 2.12 million
6:48 AM $ 2,653.07
+0.00%
$ 315.76 million $ 2.12 million
6:47 AM $ 2,652.82
+0.00%
$ 315.76 million $ 2.12 million
6:46 AM $ 2,652.7
-0.02%
$ 315.76 million $ 2.12 million
6:45 AM $ 2,653.15
+0.00%
$ 315.76 million $ 2.12 million
6:44 AM $ 2,653.19
-0.01%
$ 315.7 million $ 2.12 million
6:43 AM $ 2,653.53
+0.01%
$ 315.7 million $ 2.11 million
6:42 AM $ 2,653.17
-0.01%
$ 315.7 million $ 2.11 million
6:41 AM $ 2,653.31
-0.04%
$ 315.7 million $ 2.11 million
6:40 AM $ 2,654.3
-0.02%
$ 315.7 million $ 2.11 million
6:39 AM $ 2,654.76
+0.01%
$ 315.89 million $ 2.11 million
Download