Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,270.33
-10.87%
$ 265.34 million $ 129.17 million
Apr 2026 $ 2,539.74
+7.06%
$ 297.24 million $ 85.2 million
Mar 2026 $ 2,372.23
+7.57%
$ 285.17 million $ 62.31 million
Feb 2026 $ 2,205.49
-19.47%
$ 277.3 million $ 47.45 million
Jan 2026 $ 3,026.95
-8.98%
$ 344.31 million $ 70.22 million
Dec 2025 $ 3,326.22
+0.23%
$ 382.06 million $ 237.56 million
Nov 2025 $ 3,306.92
-21.94%
$ 386.9 million $ 411.31 million
Oct 2025 $ 4,151.76
-9.09%
$ 528.4 million $ 478.47 million
Sep 2025 $ 4,646.22
-3.74%
$ 550.94 million $ 333.57 million
Aug 2025 $ 4,786.7
+17.48%
$ 620.71 million $ 421.67 million
Jul 2025 $ 4,197.8
+53.09%
$ 532.58 million $ 98.61 million
Jun 2025 $ 2,760.07
-0.87%
$ 346.99 million $ 73.08 million
May 2025 $ 2,784.31
+41.47%
$ 348.36 million $ 136.49 million
Apr 2025 $ 1,967.63
+2.87%
$ 238.76 million $ 18.42 million
Mar 2025 $ 1,957.26
-15.90%
$ 253.94 million $ 2.19 million
Feb 2025 $ 2,315.16
-35.17%
$ 321.66 million $ 14.33 million
Jan 2025 $ 3,542.37
-2.20%
$ 549.96 million $ 122.28 million
Dec 2024 $ 3,644.26
-9.28%
$ 573.7 million $ 155.48 million
Nov 2024 $ 3,896.53
+42.65%
$ 729.35 million $ 42.34 trillion
Oct 2024 $ 2,876.6
+4.03%
$ 489.73 million $ 470.16 billion
Sep 2024 $ 2,788.9
+3.03%
$ -- $ 21.34 million
Aug 2024 $ 2,706.81
-22.21%
$ 528.98 million $ 76.29 million
Jul 2024 $ 3,479.53
-5.85%
$ 658.54 million $ 137.64 million
Jun 2024 $ 3,696.15
-8.31%
$ 660.38 million $ 125 million
May 2024 $ 4,031.07
+24.90%
$ 692.17 million $ 150.86 million
Apr 2024 $ 3,228.42
-16.59%
$ 566.54 million $ 146.22 million
Mar 2024 $ 3,870.01
+9.21%
$ 692.98 million $ 285.29 million
Feb 2024 $ 3,544.51
+46.66%
$ 656.87 million $ 176.88 million
Jan 2024 $ 2,416.58
+0.16%
$ 3.42 billion $ 143.67 million
Dec 2023 $ 2,412.69
+11.44%
$ 3.34 billion $ 186.33 million
Nov 2023 $ 2,165.55
+13.57%
$ 2.91 billion $ 125 million
Oct 2023 $ 1,907.03
+8.84%
$ 2.49 billion $ 62.84 million
Sep 2023 $ 1,751.97
+1.33%
$ 2.27 billion $ 28.16 million
Aug 2023 $ 1,727.34
-10.80%
$ 2.13 billion $ 40.82 million
Jul 2023 $ 1,936.91
-3.55%
$ 2.27 billion $ 100.01 million
Jun 2023 $ 2,008.17
+3.38%
$ 2.22 billion $ 165.06 million
May 2023 $ 1,942.63
+0.85%
$ 2.21 billion $ 246.57 million
Apr 2023 $ 1,926.49
+4.23%
$ 2.24 billion $ 484.17 million
Mar 2023 $ 1,848.11
+13.51%
$ 2.17 billion $ 569.66 million
Feb 2023 $ 1,627.92
+2.69%
$ 1.81 billion $ 382.62 million
Jan 2023 $ 1,585.24
+35.37%
$ 1.69 billion $ 356.42 million
Dec 2022 $ 1,171.45
-6.75%
$ 1.18 billion $ 395.19 million
Nov 2022 $ 1,255.92
-17.89%
$ 1.18 billion $ 474.36 million
Oct 2022 $ 1,530.25
+17.93%
$ 1.27 billion $ 299.16 million
Sep 2022 $ 1,297.37
-20.51%
$ 986.93 million $ 248.6 million
Download