Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $3,013.99 | +6.87% | ||
| Sep 7 | $2,875.52 | +0.40% | ||
| Aug 31 | $2,863.93 | +4.15% | ||
| Aug 24 | $2,749.77 | -1.88% | ||
| Aug 17 | $2,758.31 | +29.33% | ||
| Aug 10 | $2,141.26 | -1.37% | ||
| Aug 3 | $2,171.03 | +1.44% | ||
| Jul 27 | $2,140.2 | -3.53% | ||
| Jul 20 | $2,218 | +4.41% | ||
| Jul 13 | $2,124.24 | +3.60% | ||
| Jul 6 | $2,050.4 | +1.26% | ||
| Jun 29 | $2,024.82 | +13.62% | ||
| Jun 22 | $1,784.33 | -7.75% | ||
| Jun 15 | $1,973.17 | +1.03% | ||
| Jun 8 | $1,903.25 | -0.35% | ||
| Jun 1 | $1,909.78 | -15.88% | ||
| May 25 | $2,287.69 | -3.62% | ||
| May 18 | $2,395.51 | -0.56% | ||
| May 11 | $2,465.31 | -7.86% | ||
| May 4 | $2,675.32 | +2.09% | ||
| Apr 27 | $2,620.49 | -1.88% | ||
| Apr 20 | $2,613.83 | +2.29% | ||
| Apr 13 | $2,652.03 | +7.38% | ||
| Apr 6 | $2,576.12 | +8.44% | ||
| Mar 30 | $2,375.7 | +6.27% | ||
| Mar 23 | $2,235.62 | -3.31% | ||
| Mar 16 | $2,312.12 | -5.61% | ||
| Mar 9 | $2,449.42 | +12.29% | ||
| Mar 2 | $2,216.31 | +1.79% | ||
| Feb 23 | $2,177.42 | -0.60% | ||
| Feb 16 | $2,214.58 | +0.51% | ||
| Feb 9 | $2,343.77 | -0.05% | ||
| Feb 2 | $2,342.29 | -7.69% | ||
| Jan 26 | $2,738.41 | -13.20% | ||
| Jan 19 | $3,310.7 | -10.03% | ||
| Jan 12 | $3,702.26 | +6.07% | ||
| Jan 5 | $3,457.17 | -1.54% | ||
| Dec 29 | $3,495.67 | +6.05% | ||
| Dec 22 | $3,281.59 | -1.85% | ||
| Dec 15 | $3,317.06 | -2.72% | ||
| Dec 8 | $3,464.74 | +2.39% | ||
| Dec 1 | $3,368.69 | +1.51% | ||
| Nov 24 | $3,306.92 | +6.44% | ||
| Nov 17 | $3,080.74 | -10.07% | ||
| Nov 10 | $3,493.45 | -11.20% | ||
| Nov 3 | $3,747.88 | -12.81% | ||
| Oct 27 | $4,261.43 | -7.01% | ||
| Oct 20 | $4,355.55 | -0.46% | ||
| Oct 13 | $4,271.35 | -6.46% | ||
| Oct 6 | $4,118.81 | -17.24% | ||
Previous Next