Coinbase Wrapped Staked ETH Historical Data

CBETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 2,021.48
-2.31%
$ 271.96 million $ 15,374
Mar 13, 2025 $ 2,069.27
+0.08%
$ 278.39 million $ 18,670
Mar 12, 2025 $ 2,067.51
-2.48%
$ 278.15 million $ 35,668
Mar 11, 2025 $ 2,117.96
-5.70%
$ 284.94 million $ 61,938
Mar 10, 2025 $ 2,241.2
-4.56%
$ 301.52 million $ 64,226
Mar 9, 2025 $ 2,363
-4.54%
$ 317.9 million $ 63,809
Mar 8, 2025 $ 2,475.37
+2.77%
$ 340.15 million $ 27,682
Mar 7, 2025 $ 2,408.73
-3.80%
$ 330.99 million $ 49,334
Mar 6, 2025 $ 2,506.59
-0.05%
$ 344.44 million $ 30,348
Mar 5, 2025 $ 2,499.42
-6.19%
$ 343.45 million $ 100,434
Mar 4, 2025 $ 2,664.49
+0.67%
$ 366.13 million $ 135,121
Mar 3, 2025 $ 2,843.42
+29.48%
$ 390.72 million $ 64,552
Mar 2, 2025 $ 2,200.48
+1.68%
$ 302.37 million $ 27,644
Mar 1, 2025 $ 2,164.19
-7.00%
$ 300.69 million $ 36,907
Feb 28, 2025 $ 2,315.16
-8.54%
$ 321.66 million $ 75,377
Feb 27, 2025 $ 2,500.85
-17.16%
$ 347.46 million $ 38,627
Feb 26, 2025 $ 2,937.74
-15.92%
$ 408.16 million $ 60,829
Feb 25, 2025 $ 3,493.84
-3.59%
$ 485.43 million $ 105,424
Feb 24, 2025 $ 3,624.09
+11.28%
$ 503.52 million $ 181,232
Feb 23, 2025 $ 3,256.78
+1.43%
$ 452.49 million $ 14,714
Feb 22, 2025 $ 3,191.43
+3.10%
$ 440.05 million $ 61,071
Feb 21, 2025 $ 3,095.47
+3.79%
$ 426.82 million $ 87,927
Feb 20, 2025 $ 2,978.86
+0.33%
$ 410.74 million $ 106,130
Feb 19, 2025 $ 2,969.44
+1.73%
$ 409.44 million $ 674,512
Feb 18, 2025 $ 2,915.72
-2.85%
$ 402.03 million $ 705,693
Feb 17, 2025 $ 2,995.8
+3.09%
$ 413.07 million $ 2.7 million
Feb 16, 2025 $ 2,906.05
-1.01%
$ 400.7 million $ 512,932
Feb 15, 2025 $ 2,935.82
-1.17%
$ 414.2 million $ 293,079
Feb 14, 2025 $ 2,970.48
+2.51%
$ 419.09 million $ 559,284
Feb 13, 2025 $ 2,898.09
-2.99%
$ 408.88 million $ 414,891
Feb 12, 2025 $ 2,987.52
+5.09%
$ 421.5 million $ 849,007
Feb 11, 2025 $ 2,843.03
-1.72%
$ 401.11 million $ 1.58 million
Feb 10, 2025 $ 2,892.65
+1.17%
$ 408.11 million $ 189,868
Feb 9, 2025 $ 2,859.31
-0.41%
$ 403.41 million $ 209,366
Feb 8, 2025 $ 2,871.14
+1.08%
$ 409.81 million $ 375,814
Feb 7, 2025 $ 2,841.13
-2.72%
$ 405.53 million $ 513,458
Feb 6, 2025 $ 2,920.8
-2.70%
$ 416.9 million $ 671,855
Feb 5, 2025 $ 3,001.47
+1.89%
$ 428.41 million $ 484,895
Feb 4, 2025 $ 2,945.25
-5.89%
$ 420.39 million $ 687,246
Feb 3, 2025 $ 3,129.65
+1.51%
$ 446.71 million $ 1.14 million
Feb 2, 2025 $ 3,082.62
-10.64%
$ 440 million $ 624,217
Feb 1, 2025 $ 3,449.48
-3.41%
$ 531.36 million $ 412,810
Jan 31, 2025 $ 3,570.23
+0.79%
$ 549.96 million $ 524,267
Jan 30, 2025 $ 3,542.37
+3.49%
$ 545.67 million $ 487,451
Jan 29, 2025 $ 3,422.92
+2.68%
$ 527.27 million $ 414,688
Jan 28, 2025 $ 3,333.76
-2.76%
$ 513.54 million $ 402,298
Jan 27, 2025 $ 3,428.17
-3.20%
$ 528.08 million $ 850,668
Jan 26, 2025 $ 3,541.71
-1.90%
$ 545.57 million $ 1.57 million
Jan 25, 2025 $ 3,609.99
+0.35%
$ 556.09 million $ 615,691
Jan 24, 2025 $ 3,597.68
-0.59%
$ 554.19 million $ 1.09 million