Coinbase Wrapped Staked ETH Historical Data

CBETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 2,031.17
+1.14%
$ 291.72 million $ 1.76 million
Jul 4, 2 PM $ 2,008.19
+0.46%
$ 288.42 million $ 1.82 million
Jul 4, 1 PM $ 1,998.9
-0.02%
$ 287.09 million $ 1.87 million
Jul 4, 12 PM $ 1,999.32
+0.31%
$ 287.15 million $ 1.86 million
Jul 4, 11 AM $ 1,993.21
-0.08%
$ 286.27 million $ 1.86 million
Jul 4, 10 AM $ 1,994.76
+0.07%
$ 286.49 million $ 1.87 million
Jul 4, 9 AM $ 1,993.34
-0.31%
$ 286.29 million $ 1.74 million
Jul 4, 8 AM $ 1,999.63
+0.31%
$ 287.19 million $ 1.73 million
Jul 4, 7 AM $ 1,993.45
+0.19%
$ 286.3 million $ 1.75 million
Jul 4, 6 AM $ 1,989.73
-0.04%
$ 285.77 million $ 1.85 million
Jul 4, 5 AM $ 1,990.45
-0.31%
$ 285.87 million $ 1.87 million
Jul 4, 4 AM $ 1,996.27
+0.39%
$ 286.71 million $ 1.88 million
Jul 4, 3 AM $ 1,988.45
+0.26%
$ 285.58 million $ 1.87 million
Jul 4, 2 AM $ 1,983.36
+0.06%
$ 284.85 million $ 1.88 million
Jul 4, 1 AM $ 1,982.22
-0.57%
$ 284.69 million $ 1.87 million
Jul 4, 12 AM $ 1,993.52
+0.00%
$ 286.31 million $ 1.84 million
Jul 3, 11 PM $ 1,993.45
+0.06%
$ 286.3 million $ 1.77 million
Jul 3, 10 PM $ 1,992.2
-0.42%
$ 286.12 million $ 1.78 million
Jul 3, 9 PM $ 2,000.7
-0.01%
$ 287.34 million $ 1.8 million
Jul 3, 8 PM $ 2,000.86
+1.09%
$ 287.37 million $ 1.82 million
Jul 3, 7 PM $ 1,979.2
+0.36%
$ 284.26 million $ 1.71 million
Jul 3, 6 PM $ 1,972.18
+0.04%
$ 283.25 million $ 1.63 million
Jul 3, 5 PM $ 1,971.35
+0.38%
$ 283.13 million $ 1.8 million
Jul 3, 4 PM $ 1,963.89
+0.02%
$ 282.06 million $ 1.81 million
Jul 3, 3 PM $ 1,963.59
-0.31%
$ 282.01 million $ 1.85 million
Jul 3, 2 PM $ 1,969.72
-0.56%
$ 282.89 million $ 1.68 million
Jul 3, 1 PM $ 1,980.79
+0.64%
$ 284.49 million $ 2.23 million
Jul 3, 12 PM $ 1,968.17
-0.38%
$ 282.67 million $ 3.38 million
Jul 3, 11 AM $ 1,975.63
-0.05%
$ 283.74 million $ 3.47 million
Jul 3, 10 AM $ 1,976.55
+0.96%
$ 283.88 million $ 3.5 million
Jul 3, 9 AM $ 1,957.73
+0.37%
$ 281.17 million $ 3.45 million
Jul 3, 8 AM $ 1,950.44
+0.11%
$ 280.13 million $ 3.44 million
Jul 3, 7 AM $ 1,948.34
+0.13%
$ 279.82 million $ 3.41 million
Jul 3, 6 AM $ 1,945.78
+0.05%
$ 279.46 million $ 3.31 million
Jul 3, 5 AM $ 1,944.87
+0.68%
$ 279.33 million $ 3.27 million
Jul 3, 4 AM $ 1,931.64
-0.15%
$ 277.43 million $ 3.25 million
Jul 3, 3 AM $ 1,933.44
+0.05%
$ 277.68 million $ 3.23 million
Jul 3, 2 AM $ 1,932.42
-0.43%
$ 277.54 million $ 3.24 million
Jul 3, 1 AM $ 1,940.82
+0.87%
$ 278.74 million $ 3.24 million
Jul 3, 12 AM $ 1,924.16
-0.17%
$ 276.35 million $ 3.2 million
Jul 2, 11 PM $ 1,927.5
+0.14%
$ 276.83 million $ 3.11 million
Jul 2, 10 PM $ 1,925.21
-0.06%
$ 276.5 million $ 3.26 million
Jul 2, 9 PM $ 1,926.33
-0.25%
$ 276.66 million $ 3.31 million
Jul 2, 8 PM $ 1,931.22
+0.10%
$ 277.37 million $ 3.22 million
Jul 2, 7 PM $ 1,929.26
-0.07%
$ 277.08 million $ 3.22 million
Jul 2, 6 PM $ 1,930.62
+0.38%
$ 277.28 million $ 2.98 million
Jul 2, 5 PM $ 1,923.31
-0.17%
$ 276.23 million $ 3.01 million
Jul 2, 4 PM $ 1,926.62
+0.16%
$ 276.7 million $ 3.02 million
Jul 2, 3 PM $ 1,923.51
-0.07%
$ 276.26 million $ 3 million
Jul 2, 2 PM $ 1,924.85
-0.70%
$ 276.45 million $ 2.99 million