Coinbase Wrapped Staked ETH Historical Data

CBETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2,313.85
+0.23%
$ 279.29 million $ 2.23 million
Apr 2, 6 AM $ 2,308.62
+0.00%
$ 278.66 million $ 2.23 million
Apr 2, 5 AM $ 2,308.67
+0.23%
$ 278.67 million $ 2.23 million
Apr 2, 4 AM $ 2,303.34
-0.58%
$ 278.03 million $ 2.22 million
Apr 2, 3 AM $ 2,316.72
-0.86%
$ 279.64 million $ 2.15 million
Apr 2, 2 AM $ 2,336.88
-1.18%
$ 282.07 million $ 2.02 million
Apr 2, 1 AM $ 2,364.79
-2.50%
$ 285.44 million $ 1.97 million
Apr 2, 12 AM $ 2,425.43
+0.66%
$ 292.76 million $ 1.66 million
Apr 1, 11 PM $ 2,409.62
-0.04%
$ 290.85 million $ 1.71 million
Apr 1, 10 PM $ 2,410.66
-0.86%
$ 290.98 million $ 1.73 million
Apr 1, 9 PM $ 2,431.67
+0.69%
$ 293.52 million $ 1.74 million
Apr 1, 8 PM $ 2,415.02
+0.12%
$ 291.51 million $ 1.73 million
Apr 1, 7 PM $ 2,412.13
+0.64%
$ 291.16 million $ 1.83 million
Apr 1, 6 PM $ 2,396.87
-0.45%
$ 289.32 million $ 1.78 million
Apr 1, 5 PM $ 2,407.65
-0.37%
$ 290.62 million $ 1.83 million
Apr 1, 4 PM $ 2,416.5
+0.48%
$ 291.69 million $ 2.25 million
Apr 1, 3 PM $ 2,405
+0.38%
$ 290.3 million $ 2.26 million
Apr 1, 2 PM $ 2,395.78
+0.37%
$ 289.18 million $ 2.29 million
Apr 1, 1 PM $ 2,387.02
-0.54%
$ 288.13 million $ 2.39 million
Apr 1, 12 PM $ 2,399.94
-0.21%
$ 289.69 million $ 2.4 million
Apr 1, 11 AM $ 2,405.04
+0.12%
$ 290.3 million $ 2.43 million
Apr 1, 10 AM $ 2,402.06
-0.16%
$ 289.94 million $ 3.14 million
Apr 1, 9 AM $ 2,405.98
-0.08%
$ 290.42 million $ 3.16 million
Apr 1, 8 AM $ 2,408.78
+0.39%
$ 290.75 million $ 3.2 million
Apr 1, 7 AM $ 2,399.7
-0.94%
$ 289.66 million $ 3.31 million
Apr 1, 6 AM $ 2,422.41
+1.34%
$ 292.4 million $ 3.31 million
Apr 1, 5 AM $ 2,390.45
+0.56%
$ 287.36 million $ 3.32 million
Apr 1, 4 AM $ 2,377.1
+0.43%
$ 285.76 million $ 3.29 million
Apr 1, 3 AM $ 2,366.99
+0.66%
$ 284.54 million $ 3.29 million
Apr 1, 2 AM $ 2,351.44
-0.23%
$ 282.67 million $ 3.31 million
Apr 1, 1 AM $ 2,356.61
-0.92%
$ 283.3 million $ 3.31 million
Apr 1, 12 AM $ 2,378.44
+0.26%
$ 285.92 million $ 3.46 million
Mar 31, 11 PM $ 2,372.23
+0.54%
$ 285.17 million $ 3.42 million
Mar 31, 10 PM $ 2,359.49
-0.36%
$ 283.64 million $ 3.38 million
Mar 31, 9 PM $ 2,368.07
-0.18%
$ 284.67 million $ 3.36 million
Mar 31, 8 PM $ 2,372.27
+0.54%
$ 285.18 million $ 3.33 million
Mar 31, 7 PM $ 2,359.62
-0.17%
$ 283.66 million $ 3.2 million
Mar 31, 6 PM $ 2,363.74
+0.33%
$ 284.15 million $ 3.21 million
Mar 31, 5 PM $ 2,356.07
+0.13%
$ 283.23 million $ 3.28 million
Mar 31, 4 PM $ 2,352.97
+1.63%
$ 282.86 million $ 2.96 million
Mar 31, 3 PM $ 2,315.2
+0.54%
$ 278.32 million $ 2.87 million
Mar 31, 2 PM $ 2,302.87
-1.37%
$ 276.84 million $ 2.87 million
Mar 31, 1 PM $ 2,334.74
+1.31%
$ 280.67 million $ 2.83 million
Mar 31, 12 PM $ 2,304.41
+0.35%
$ 277.02 million $ 2.78 million
Mar 31, 11 AM $ 2,296.44
+0.66%
$ 276.06 million $ 2.97 million
Mar 31, 10 AM $ 2,281.46
+0.40%
$ 274.26 million $ 2.3 million
Mar 31, 9 AM $ 2,272.31
-1.13%
$ 273.16 million $ 2.34 million
Mar 31, 8 AM $ 2,298.17
-0.66%
$ 276.27 million $ 2.33 million
Mar 31, 7 AM $ 2,313.51
-0.33%
$ 278.11 million $ 2.28 million
Mar 31, 6 AM $ 2,321.14
-0.14%
$ 279.03 million $ 2.32 million