Coinbase Wrapped Staked ETH Historical Data

CBETH Page 10
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 2,590.51
-0.01%
$ 307.93 million $ 2.96 million
2:52 PM $ 2,590.76
+0.02%
$ 307.93 million $ 2.96 million
2:51 PM $ 2,590.2
-0.27%
$ 307.93 million $ 2.96 million
2:50 PM $ 2,597.17
-0.01%
$ 307.93 million $ 2.95 million
2:49 PM $ 2,597.36
+0.06%
$ 309.06 million $ 2.95 million
2:48 PM $ 2,595.82
-0.02%
$ 309.06 million $ 2.95 million
2:47 PM $ 2,596.36
-0.03%
$ 309.06 million $ 2.96 million
2:46 PM $ 2,597.15
+0.01%
$ 309.06 million $ 2.95 million
2:45 PM $ 2,597
+0.04%
$ 309.06 million $ 2.95 million
2:44 PM $ 2,595.93
+0.02%
$ 308.89 million $ 2.95 million
2:43 PM $ 2,595.09
+0.02%
$ 308.89 million $ 2.94 million
2:42 PM $ 2,594.47
-0.04%
$ 308.89 million $ 2.94 million
2:41 PM $ 2,595.4
-0.25%
$ 308.89 million $ 2.93 million
2:40 PM $ 2,601.06
-0.05%
$ 308.89 million $ 2.93 million
2:39 PM $ 2,602.38
-0.02%
$ 309.65 million $ 2.93 million
2:38 PM $ 2,603.02
-0.03%
$ 309.65 million $ 2.93 million
2:37 PM $ 2,603.8
+0.00%
$ 309.65 million $ 2.93 million
2:36 PM $ 2,603.79
-0.02%
$ 309.65 million $ 2.93 million
2:35 PM $ 2,604.92
+0.00%
$ 309.65 million $ 2.93 million
2:34 PM $ 2,604.96
-0.06%
$ 309.96 million $ 2.93 million
2:33 PM $ 2,606.48
+0.00%
$ 309.96 million $ 2.93 million
2:32 PM $ 2,606.59
+0.02%
$ 309.96 million $ 2.93 million
2:31 PM $ 2,606.01
-0.07%
$ 309.96 million $ 2.93 million
2:30 PM $ 2,607.85
+0.04%
$ 309.96 million $ 2.94 million
2:29 PM $ 2,606.75
+0.01%
$ 310.17 million $ 2.94 million
2:28 PM $ 2,606.59
-0.07%
$ 310.17 million $ 2.94 million
2:27 PM $ 2,608.31
+0.00%
$ 310.17 million $ 2.94 million
2:26 PM $ 2,608.23
+0.04%
$ 310.17 million $ 2.94 million
2:25 PM $ 2,607.26
+0.00%
$ 310.17 million $ 2.94 million
2:24 PM $ 2,607.26
+0.05%
$ 310.23 million $ 2.94 million
2:23 PM $ 2,606.77
+0.12%
$ 310.23 million $ 2.94 million
2:22 PM $ 2,603.47
+0.06%
$ 310.23 million $ 2.93 million
2:21 PM $ 2,601.85
+0.08%
$ 310.23 million $ 2.93 million
2:20 PM $ 2,599.84
+0.09%
$ 310.23 million $ 2.92 million
2:19 PM $ 2,597.44
-0.03%
$ 309.06 million $ 2.92 million
2:18 PM $ 2,598.21
+0.03%
$ 309.06 million $ 2.92 million
2:17 PM $ 2,597.5
+0.16%
$ 309.06 million $ 2.91 million
2:16 PM $ 2,593.32
+0.00%
$ 309.06 million $ 2.91 million
2:15 PM $ 2,593.39
-0.01%
$ 309.06 million $ 2.91 million
2:14 PM $ 2,593.57
+0.01%
$ 308.6 million $ 2.91 million
2:13 PM $ 2,593.27
+0.00%
$ 308.6 million $ 2.91 million
2:12 PM $ 2,593.63
-0.03%
$ 308.6 million $ 2.91 million
2:11 PM $ 2,594.35
-0.08%
$ 308.6 million $ 2.92 million
2:10 PM $ 2,596.39
+0.01%
$ 308.6 million $ 2.92 million
2:09 PM $ 2,596.13
-0.06%
$ 308.91 million $ 2.92 million
2:08 PM $ 2,597.72
-0.11%
$ 308.91 million $ 2.91 million
2:07 PM $ 2,601.32
-0.08%
$ 308.91 million $ 2.91 million
2:06 PM $ 2,603.52
+0.04%
$ 308.91 million $ 2.92 million
2:05 PM $ 2,599.82
+0.00%
$ 308.91 million $ 2.91 million
2:04 PM $ 2,599.75
+0.01%
$ 309.34 million $ 2.92 million