Coinbase Wrapped Staked ETH Historical Data

CBETH Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 3,344.37
-0.07%
$ 384.21 million $ 12.72 million
Jan 1, 6 PM $ 3,346.6
-0.08%
$ 384.47 million $ 12.76 million
Jan 1, 5 PM $ 3,349.14
+0.41%
$ 384.76 million $ 12.78 million
Jan 1, 4 PM $ 3,335.33
-0.06%
$ 383.17 million $ 12.91 million
Jan 1, 3 PM $ 3,337.32
+0.08%
$ 383.4 million $ 12.96 million
Jan 1, 2 PM $ 3,334.63
-0.05%
$ 383.09 million $ 13.01 million
Jan 1, 1 PM $ 3,336.31
-0.04%
$ 383.29 million $ 13.09 million
Jan 1, 12 PM $ 3,337.63
-0.08%
$ 383.44 million $ 13.09 million
Jan 1, 11 AM $ 3,340.3
+0.27%
$ 383.75 million $ 13.14 million
Jan 1, 10 AM $ 3,331.24
-0.14%
$ 382.7 million $ 13.15 million
Jan 1, 9 AM $ 3,335.74
+0.06%
$ 383.22 million $ 13.1 million
Jan 1, 8 AM $ 3,333.79
+0.04%
$ 383 million $ 13.08 million
Jan 1, 7 AM $ 3,332.45
+0.06%
$ 382.84 million $ 13.06 million
Jan 1, 6 AM $ 3,330.55
+0.02%
$ 382.63 million $ 13.04 million
Jan 1, 5 AM $ 3,329.96
+0.04%
$ 382.56 million $ 12.92 million
Jan 1, 4 AM $ 3,328.67
-0.18%
$ 382.41 million $ 12.99 million
Jan 1, 3 AM $ 3,334.64
-0.06%
$ 383.1 million $ 12.92 million
Jan 1, 2 AM $ 3,336.71
-0.08%
$ 383.33 million $ 12.91 million
Jan 1, 1 AM $ 3,339.43
+0.32%
$ 383.65 million $ 12.86 million
Jan 1, 12 AM $ 3,328.94
+0.10%
$ 382.44 million $ 12.7 million
Download