Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 PM $2,226.31
+0.07%
$279.92 million $804,869
Mar 7, 4 PM $2,224.71
-0.20%
$279.72 million $825,539
Mar 7, 3 PM $2,229.25
-0.22%
$280.29 million $830,559
Mar 7, 2 PM $2,234.06
+0.13%
$280.89 million $847,963
Mar 7, 1 PM $2,231.17
-0.14%
$280.53 million $868,707
Mar 7, 12 PM $2,234.23
-0.14%
$280.91 million $956,965
Mar 7, 11 AM $2,237.28
+0.24%
$281.3 million $959,481
Mar 7, 10 AM $2,231.98
-0.10%
$280.63 million $935,725
Mar 7, 9 AM $2,234.2
+0.29%
$280.91 million $938,004
Mar 7, 8 AM $2,227.74
+0.16%
$280.1 million $928,670
Mar 7, 7 AM $2,224.21
+0.24%
$279.65 million $951,433
Mar 7, 6 AM $2,218.92
-0.26%
$278.99 million $953,279
Mar 7, 5 AM $2,224.53
+0.15%
$279.7 million $976,223
Mar 7, 4 AM $2,221.22
-0.30%
$279.28 million $993,167
Mar 7, 3 AM $2,227.96
-0.01%
$280.13 million $1.07 million
Mar 7, 2 AM $2,228.15
+0.05%
$280.15 million $1.12 million
Mar 7, 1 AM $2,227.07
-0.11%
$280.01 million $1.12 million
Mar 7, 12 AM $2,229.55
+0.09%
$280.33 million $1.12 million
Mar 6, 11 PM $2,227.58
-0.34%
$280.08 million $1.12 million
Mar 6, 10 PM $2,235.17
+0.31%
$281.03 million $1.12 million
Mar 6, 9 PM $2,228.21
+0.14%
$280.16 million $1.13 million
Mar 6, 8 PM $2,225.13
-0.27%
$279.77 million $1.13 million
Mar 6, 7 PM $2,231.23
+0.32%
$280.54 million $1.14 million
Mar 6, 6 PM $2,224.02
+0.35%
$279.63 million $1.11 million
Mar 6, 5 PM $2,216.35
+0.04%
$278.67 million $1.14 million
Mar 6, 4 PM $2,215.36
-0.38%
$278.54 million $677,829
Mar 6, 3 PM $2,223.94
-0.06%
$279.62 million $984,725
Mar 6, 2 PM $2,225.21
-2.23%
$279.78 million $1.15 million
Mar 6, 1 PM $2,275.89
-1.23%
$286.15 million $1.15 million
Mar 6, 12 PM $2,304.33
-0.35%
$289.73 million $1.08 million
Mar 6, 11 AM $2,312.5
-0.31%
$290.76 million $1.09 million
Mar 6, 10 AM $2,319.77
+0.20%
$291.67 million $1.12 million
Mar 6, 9 AM $2,315.03
-0.83%
$291.07 million $1.14 million
Mar 6, 8 AM $2,334.35
-0.30%
$293.5 million $1.01 million
Mar 6, 7 AM $2,342.41
+0.44%
$294.52 million $980,090
Mar 6, 6 AM $2,332.17
+0.37%
$293.23 million $940,457
Mar 6, 5 AM $2,323.52
-0.07%
$292.14 million $924,804
Mar 6, 4 AM $2,325.12
-0.67%
$292.34 million $799,367
Mar 6, 3 AM $2,340.78
-0.04%
$294.31 million $700,340
Mar 6, 2 AM $2,341.79
-0.21%
$294.44 million $907,637
Mar 6, 1 AM $2,346.62
+0.66%
$295.05 million $926,242
Mar 6, 12 AM $2,331.24
+0.05%
$293.11 million $928,589
Mar 5, 11 PM $2,330.14
-0.41%
$292.97 million $910,415
Mar 5, 10 PM $2,339.77
+0.08%
$294.18 million $891,691
Mar 5, 9 PM $2,337.83
-0.60%
$293.94 million $993,696
Mar 5, 8 PM $2,352.03
+0.83%
$295.73 million $1.04 million
Mar 5, 7 PM $2,332.69
+0.03%
$293.29 million $994,286
Mar 5, 6 PM $2,331.95
+0.91%
$293.2 million $1.02 million
Mar 5, 5 PM $2,310.87
-1.14%
$290.55 million $940,731
Mar 5, 4 PM $2,339.3
-0.14%
$294.13 million $956,645