Coinbase Wrapped Staked ETH Historical Data

CBETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 4,552.69
-0.33%
$ 549.23 million $ 16.53 million
Oct 1, 5 AM $ 4,567.98
+0.07%
$ 551.13 million $ 15.74 million
Oct 1, 4 AM $ 4,564.9
+0.07%
$ 550.9 million $ 15.75 million
Oct 1, 3 AM $ 4,561.63
-0.43%
$ 550.33 million $ 15.72 million
Oct 1, 2 AM $ 4,581.27
-0.21%
$ 552.76 million $ 15.26 million
Oct 1, 1 AM $ 4,590.81
+0.60%
$ 553.82 million $ 15.15 million
Oct 1, 12 AM $ 4,563.3
-0.07%
$ 550.5 million $ 14.69 million
Download