Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 3,618.89
+2.74%
$ 557.46 million $ 9.03 million
Jan 22, 2025 $ 3,522.24
-2.26%
$ 542.57 million $ 7.63 million
Jan 21, 2025 $ 3,603.88
+1.06%
$ 555.15 million $ 7.18 million
Jan 20, 2025 $ 3,566.04
+2.21%
$ 549.32 million $ 9.21 million
Jan 19, 2025 $ 3,489.12
-2.85%
$ 537.47 million $ 3.51 million
Jan 18, 2025 $ 3,591.44
-4.95%
$ 553.23 million $ 9.02 million
Jan 17, 2025 $ 3,778.29
+5.15%
$ 582.01 million $ 4.29 million
Jan 16, 2025 $ 3,593.31
-3.65%
$ 553.52 million $ 5.94 million
Jan 15, 2025 $ 3,729.33
+6.35%
$ 574.47 million $ 5.89 million
Jan 14, 2025 $ 3,506.61
+2.76%
$ 540.16 million $ 3.78 million
Jan 13, 2025 $ 3,409.55
-4.21%
$ 525.21 million $ 1.15 million
Jan 12, 2025 $ 3,559.68
-0.55%
$ 548.34 million $ 4.78 million
Jan 11, 2025 $ 3,579.38
+0.67%
$ 551.37 million $ 1.45 million
Jan 10, 2025 $ 3,555.49
+1.52%
$ 547.69 million $ 992,863
Jan 9, 2025 $ 3,501.49
-3.17%
$ 539.37 million $ 11.15 million
Jan 8, 2025 $ 3,616.86
-0.63%
$ 557.15 million $ 9.13 million
Jan 7, 2025 $ 3,631.1
-9.16%
$ 559.34 million $ 3.96 million
Jan 6, 2025 $ 3,995.9
+1.06%
$ 615.53 million $ 6.29 million
Jan 5, 2025 $ 3,953.44
-0.49%
$ 608.99 million $ 0
Jan 4, 2025 $ 3,972.81
+1.43%
$ 629.24 million $ 3.54 million
Jan 3, 2025 $ 3,916.88
+4.55%
$ 620.38 million $ 2.79 million
Jan 2, 2025 $ 3,746.32
+2.78%
$ 593.37 million $ 4.86 million
Jan 1, 2025 $ 3,645
+0.63%
$ 577.32 million $ 1.26 million
Dec 31, 2024 $ 3,622.11
-0.61%
$ 573.7 million $ 8.4 million
Dec 30, 2024 $ 3,644.26
+0.33%
$ 577.2 million $ 4.43 million
Dec 29, 2024 $ 3,632.27
-1.39%
$ 575.3 million $ 3.4 million
Dec 28, 2024 $ 3,683.17
+2.19%
$ 618.61 million $ 4.25 million
Dec 27, 2024 $ 3,603.39
-0.06%
$ 605.21 million $ 255,468
Dec 26, 2024 $ 3,605.45
-4.58%
$ 605.56 million $ 0
Dec 25, 2024 $ 3,778.42
-0.23%
$ 634.61 million $ 4.41 million
Dec 24, 2024 $ 3,787
+1.95%
$ 636.05 million $ 2.09 million
Dec 23, 2024 $ 3,714.6
+4.52%
$ 623.89 million $ 3.41 million
Dec 22, 2024 $ 3,555.01
-1.30%
$ 597.09 million $ 9.02 million
Dec 21, 2024 $ 3,601.46
-4.10%
$ 604.89 million $ 2.73 million
Dec 20, 2024 $ 3,755.77
+0.89%
$ 630.81 million $ 7.06 million
Dec 19, 2024 $ 3,723.4
-5.46%
$ 625.37 million $ 5.82 million
Dec 18, 2024 $ 3,938.75
-6.43%
$ 661.54 million $ 6.97 million
Dec 17, 2024 $ 4,209.14
-2.71%
$ 706.95 million $ 6 million
Dec 16, 2024 $ 4,326.67
+0.92%
$ 726.69 million $ 6.93 million
Dec 15, 2024 $ 4,287.06
+2.18%
$ 720.04 million $ 2.7 million
Dec 14, 2024 $ 4,195.28
-0.95%
$ 704.62 million $ 5.32 million
Dec 13, 2024 $ 4,237.51
+0.78%
$ 711.72 million $ 4.76 million
Dec 12, 2024 $ 4,204.59
+1.24%
$ 706.19 million $ 4.75 million
Dec 11, 2024 $ 4,153.23
+5.71%
$ 697.56 million $ 6.75 million
Dec 10, 2024 $ 3,928.78
-2.38%
$ 659.86 million $ 1.19 million
Dec 9, 2024 $ 4,024.52
-7.29%
$ 675.95 million $ 8.67 million
Dec 8, 2024 $ 4,340.94
-0.02%
$ 729.09 million $ 7.65 million
Dec 7, 2024 $ 4,341.87
-0.16%
$ 722.17 million $ 4.9 million
Dec 6, 2024 $ 4,349.04
+5.84%
$ 723.37 million $ 7.17 million
Dec 5, 2024 $ 4,109.07
-1.07%
$ 683.45 million $ 7.28 million