Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $2,944.67
+7.38%
$363.09 million $7.5 million
May 12, 2025 $2,742.41
-0.57%
$338.15 million $6.72 million
May 11, 2025 $2,756.92
-2.82%
$339.94 million $6.52 million
May 10, 2025 $2,836.46
+10.23%
$345.28 million $8.55 million
May 9, 2025 $2,573.31
+6.36%
$313.25 million $12.24 million
May 8, 2025 $2,420.55
+21.64%
$294.65 million $9.84 million
May 7, 2025 $1,989.98
-0.20%
$242.24 million $3.12 million
May 6, 2025 $1,993.88
-0.15%
$242.71 million $1.68 million
May 5, 2025 $1,996.82
+0.54%
$243.07 million $870,972
May 4, 2025 $1,985.2
-1.34%
$241.66 million $955,835
May 3, 2025 $2,011.98
-0.42%
$244.14 million $2.93 million
May 2, 2025 $2,020.75
+0.15%
$245.21 million $5.92 million
May 1, 2025 $2,017.77
+2.52%
$244.84 million $1.4 million
Apr 30, 2025 $1,967.63
-0.48%
$238.76 million $1.63 million
Apr 29, 2025 $1,991.37
+0.92%
$-- $2.97 million
Apr 28, 2025 $1,972.54
+0.34%
$239.35 million $1.31 million
Apr 27, 2025 $1,966.21
-1.59%
$238.59 million $1.94 million
Apr 26, 2025 $1,998.32
+2.05%
$248.26 million $440,038
Apr 25, 2025 $1,957.98
+0.97%
$243.25 million $1.79 million
Apr 24, 2025 $1,938.92
-1.47%
$240.88 million $2.61 million
Apr 23, 2025 $1,967.8
+2.17%
$244.47 million $889,190
Apr 22, 2025 $1,925.53
+8.02%
$239.21 million $1.24 million
Apr 21, 2025 $1,729.97
-0.82%
$214.92 million $833
Apr 20, 2025 $1,743.41
-0.22%
$216.59 million $365
Apr 18, 2025 $1,743.62
+0.95%
$216.62 million $81
Apr 17, 2025 $1,745.66
-0.13%
$-- $469,083
Apr 16, 2025 $1,743.24
+0.32%
$-- $61
Apr 15, 2025 $1,736.24
-2.39%
$215.7 million $531
Apr 14, 2025 $1,777.08
+1.51%
$220.77 million $1,388
Apr 13, 2025 $1,747.36
-2.87%
$217.08 million $504,953
Apr 12, 2025 $1,803.03
+5.18%
$227.86 million $1.17 million
Apr 11, 2025 $1,711.06
+2.95%
$216.24 million $1.12 million
Apr 10, 2025 $1,664.57
-2.44%
$210.36 million $349
Apr 9, 2025 $1,702.75
+4.93%
$215.19 million $22,462
Apr 8, 2025 $1,622.73
-3.69%
$205.07 million $57,892
Apr 7, 2025 $1,684.03
-5.33%
$212.82 million $38,626
Apr 6, 2025 $1,852.27
-4.96%
$234.08 million $33,470
Apr 5, 2025 $1,949.04
+1.86%
$252.87 million $11,461
Apr 4, 2025 $2,143.86
+12.77%
$278.15 million $20,476
Apr 3, 2025 $1,901.08
+2.31%
$246.65 million $71,496
Apr 2, 2025 $1,835.11
-10.62%
$238.09 million $74,884
Apr 1, 2025 $2,091.47
+9.35%
$271.35 million $19,029
Mar 31, 2025 $1,957.26
-2.11%
$253.94 million $29,087
Mar 30, 2025 $2,042.99
+1.95%
$265.06 million $11,586
Mar 29, 2025 $2,004.09
-12.27%
$270.03 million $22,266
Mar 28, 2025 $2,284.39
+3.76%
$307.8 million $80,770
Mar 27, 2025 $2,201.71
-0.74%
$296.66 million $13,098
Mar 26, 2025 $2,218.02
-1.75%
$298.86 million $34,794
Mar 25, 2025 $2,257.53
-2.32%
$304.18 million $751,024
Mar 24, 2025 $2,310.61
+7.59%
$311.33 million $20,107