Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 4,164.54
+6.07%
$ 692.68 million $ 3.97 million
Dec 3, 2024 $ 3,926.42
-0.48%
$ 653.07 million $ 4 million
Dec 2, 2024 $ 3,945.37
-1.83%
$ 656.22 million $ 14.53 million
Dec 1, 2024 $ 4,019.33
+0.05%
$ 668.53 million $ 5.04 million
Nov 30, 2024 $ 4,016.75
+3.10%
$ 729.35 million $ 6.14 million
Nov 29, 2024 $ 3,896.53
+0.56%
$ 707.52 million $ 8.24 million
Nov 28, 2024 $ 3,876.14
-2.37%
$ 703.82 million $ 1.34 million
Nov 27, 2024 $ 3,970.26
+10.19%
$ 720.91 million $ 6.34 million
Nov 26, 2024 $ 3,604.3
-2.61%
$ 654.46 million $ 2.78 million
Nov 25, 2024 $ 3,701.5
+1.70%
$ 672.11 million $ 4.27 million
Nov 24, 2024 $ 3,639.79
-0.89%
$ 660.91 million $ 648,054
Nov 23, 2024 $ 3,674.07
+2.01%
$ 667.13 million $ 2.18 million
Nov 22, 2024 $ 3,606.66
-1.42%
$ 654.89 million $ 5.51 million
Nov 21, 2024 $ 3,658.56
+9.88%
$ 664.31 million $ 57.81 billion
Nov 20, 2024 $ 3,329.48
-1.15%
$ 604.34 million $ 3.94 million
Nov 19, 2024 $ 3,371.45
-3.28%
$ 613.27 million $ 41.92 trillion
Nov 18, 2024 $ 3,487.84
+4.73%
$ 633.32 million $ 10.57 billion
Nov 17, 2024 $ 3,329.23
-1.76%
$ 604.52 million $ 5.11 million
Nov 16, 2024 $ 3,385.22
+0.83%
$ 614.68 million $ 654,251
Nov 15, 2024 $ 3,363.34
+1.81%
$ 610.71 million $ 10.74 billion
Nov 14, 2024 $ 3,305.66
-4.06%
$ 600.23 million $ 19.08 billion
Nov 13, 2024 $ 3,454.2
-1.74%
$ 627.21 million $ 22.86 million
Nov 12, 2024 $ 3,515.76
-3.71%
$ 638.39 million $ 32.18 billion
Nov 11, 2024 $ 3,650.52
+5.73%
$ 662.85 million $ 4.77 million
Nov 10, 2024 $ 3,454.33
+1.87%
$ 627.23 million $ 11.81 billion
Nov 9, 2024 $ 3,397.23
+5.95%
$ 609.1 million $ 33.39 million
Nov 8, 2024 $ 3,199.77
+1.98%
$ 573.7 million $ 22.82 billion
Nov 7, 2024 $ 3,137.66
+6.46%
$ 562.56 million $ 99.31 billion
Nov 6, 2024 $ 2,947.33
+12.27%
$ 528.44 million $ 37.76 billion
Nov 5, 2024 $ 2,625.23
-0.33%
$ 470.69 million $ 12.77 billion
Nov 4, 2024 $ 2,656.08
-0.10%
$ -- $ 37.52 billion
Nov 3, 2024 $ 2,658.86
-1.40%
$ 476.72 million $ 37.52 billion
Nov 2, 2024 $ 2,696.65
-0.97%
$ 483.49 million $ 1.57 million
Nov 1, 2024 $ 2,723.97
-0.27%
$ 488.39 million $ 22.78 billion
Oct 31, 2024 $ 2,731.45
-5.05%
$ 489.73 million $ 25.88 billion
Oct 30, 2024 $ 2,876.6
+0.79%
$ 515.76 million $ 4.35 million
Oct 29, 2024 $ 2,854.08
+3.40%
$ 511.72 million $ 4.48 million
Oct 28, 2024 $ 2,760.17
+1.64%
$ 494.88 million $ 13.53 billion
Oct 27, 2024 $ 2,715.76
+1.11%
$ 486.92 million $ 10.28 billion
Oct 26, 2024 $ 2,685.85
+2.29%
$ 481.56 million $ 63.55 billion
Oct 25, 2024 $ 2,624.12
-4.28%
$ 470.49 million $ 22.29 billion
Oct 24, 2024 $ 2,741.57
+0.36%
$ 491.54 million $ 13.68 billion
Oct 23, 2024 $ 2,736.15
-3.48%
$ 490.57 million $ 7.56 million
Oct 22, 2024 $ 2,834.88
-1.66%
$ 508.28 million $ 534,650
Oct 21, 2024 $ 2,882.81
-2.86%
$ 516.87 million $ 26.41 billion
Oct 20, 2024 $ 2,967.8
+3.45%
$ 532.11 million $ 2.68 million
Oct 19, 2024 $ 2,868.86
+0.45%
$ 514.37 million $ 16.7 billion
Oct 18, 2024 $ 2,856
+1.41%
$ 512.06 million $ 300,786
Oct 17, 2024 $ 2,816.63
-0.34%
$ 505 million $ 9.1 billion
Oct 16, 2024 $ 2,826.17
+0.41%
$ 506.71 million $ 23.49 billion