Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1,924.85
-0.70%
$ 276.45 million $ 2.99 million
Jul 2, 1 PM $ 1,938.44
+2.87%
$ 278.4 million $ 2.75 million
Jul 2, 12 PM $ 1,884.36
+0.95%
$ 270.63 million $ 1.71 million
Jul 2, 11 AM $ 1,866.57
+0.08%
$ 268.08 million $ 1.65 million
Jul 2, 10 AM $ 1,865.07
+0.16%
$ 267.87 million $ 2.22 million
Jul 2, 9 AM $ 1,862.15
+1.13%
$ 267.45 million $ 2.21 million
Jul 2, 8 AM $ 1,841.27
+0.57%
$ 264.45 million $ 2.18 million
Jul 2, 7 AM $ 1,830.75
-0.26%
$ 262.93 million $ 2.15 million
Jul 2, 6 AM $ 1,835.53
-0.43%
$ 263.62 million $ 2.21 million
Jul 2, 5 AM $ 1,843.5
-0.40%
$ 264.77 million $ 2.25 million
Jul 2, 4 AM $ 1,850.91
-0.34%
$ 265.83 million $ 2.26 million
Jul 2, 3 AM $ 1,857.22
+1.10%
$ 266.74 million $ 2.3 million
Jul 2, 2 AM $ 1,837.05
+0.11%
$ 263.84 million $ 2.27 million
Jul 2, 1 AM $ 1,834.9
+1.03%
$ 263.53 million $ 2.28 million
Jul 2, 12 AM $ 1,816.11
-0.44%
$ 260.83 million $ 2.33 million
Jul 1, 11 PM $ 1,824.17
-0.71%
$ 261.99 million $ 2.3 million
Jul 1, 10 PM $ 1,837.29
-0.72%
$ 263.87 million $ 2.3 million
Jul 1, 9 PM $ 1,850.54
+0.97%
$ 265.78 million $ 2.26 million
Jul 1, 8 PM $ 1,832.84
+0.01%
$ 263.24 million $ 2.46 million
Jul 1, 7 PM $ 1,832.71
+0.12%
$ 263.22 million $ 2.47 million
Jul 1, 6 PM $ 1,830.43
-0.51%
$ 262.89 million $ 2.53 million
Jul 1, 5 PM $ 1,839.73
+0.56%
$ 264.22 million $ 2.73 million
Jul 1, 4 PM $ 1,829.49
-0.34%
$ 262.75 million $ 2.67 million
Jul 1, 3 PM $ 1,835.76
+1.21%
$ 263.66 million $ 3.01 million
Jul 1, 2 PM $ 1,813.73
+0.33%
$ 260.49 million $ 3.06 million
Jul 1, 1 PM $ 1,807.75
+1.64%
$ 259.63 million $ 3.54 million
Jul 1, 12 PM $ 1,778.51
-0.09%
$ 255.43 million $ 4.02 million
Jul 1, 11 AM $ 1,780.13
-0.23%
$ 255.67 million $ 4.17 million
Jul 1, 10 AM $ 1,784.26
-0.42%
$ 256.26 million $ 3.62 million
Jul 1, 9 AM $ 1,791.78
+0.15%
$ 257.34 million $ 3.95 million
Jul 1, 8 AM $ 1,789.04
-0.01%
$ 256.95 million $ 4.17 million
Jul 1, 7 AM $ 1,789.21
+0.14%
$ 256.97 million $ 4.39 million
Jul 1, 6 AM $ 1,786.79
-0.99%
$ 256.62 million $ 4.43 million
Jul 1, 5 AM $ 1,804.71
-0.45%
$ 259.2 million $ 4.44 million
Jul 1, 4 AM $ 1,812.95
+0.31%
$ 260.38 million $ 4.51 million
Jul 1, 3 AM $ 1,807.34
+0.52%
$ 259.57 million $ 4.48 million
Jul 1, 2 AM $ 1,798.04
+0.49%
$ 258.24 million $ 4.5 million
Jul 1, 1 AM $ 1,789.2
+0.24%
$ 256.97 million $ 4.57 million
Jul 1, 12 AM $ 1,784.89
+0.21%
$ 256.35 million $ 4.59 million
Jun 30, 11 PM $ 1,781.15
+0.24%
$ 255.81 million $ 4.61 million
Jun 30, 10 PM $ 1,776.9
-0.23%
$ 255.2 million $ 4.64 million
Jun 30, 9 PM $ 1,780.98
-0.24%
$ 255.79 million $ 4.69 million
Jun 30, 8 PM $ 1,785.3
-0.21%
$ 256.41 million $ 4.48 million
Jun 30, 7 PM $ 1,789.16
+0.05%
$ 256.96 million $ 4.46 million
Jun 30, 6 PM $ 1,788.25
+0.46%
$ 256.83 million $ 4.49 million
Jun 30, 5 PM $ 1,780.1
-0.03%
$ 255.66 million $ 4.35 million
Jun 30, 4 PM $ 1,780.61
+0.22%
$ 255.73 million $ 4.56 million
Jun 30, 3 PM $ 1,776.64
+0.29%
$ 255.16 million $ 4.23 million
Jun 30, 2 PM $ 1,771.16
-0.16%
$ 254.38 million $ 4.02 million
Jun 30, 1 PM $ 1,773.93
+0.51%
$ 254.78 million $ 3.65 million