Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 2,313.51
-0.33%
$ 278.11 million $ 2.28 million
Mar 31, 6 AM $ 2,321.14
-0.14%
$ 279.03 million $ 2.32 million
Mar 31, 5 AM $ 2,324.51
+0.08%
$ 279.44 million $ 2.19 million
Mar 31, 4 AM $ 2,322.74
-0.19%
$ 279.22 million $ 2.18 million
Mar 31, 3 AM $ 2,327.1
-0.37%
$ 279.75 million $ 2.39 million
Mar 31, 2 AM $ 2,336.29
+0.12%
$ 280.85 million $ 2.53 million
Mar 31, 1 AM $ 2,333.59
+1.91%
$ 280.53 million $ 2.61 million
Mar 31, 12 AM $ 2,289.9
+0.43%
$ 275.28 million $ 2.28 million
Mar 30, 11 PM $ 2,280.11
-0.37%
$ 274.1 million $ 2.37 million
Mar 30, 10 PM $ 2,288.65
-0.27%
$ 275.13 million $ 2.6 million
Mar 30, 9 PM $ 2,294.86
+0.71%
$ 275.87 million $ 2.8 million
Mar 30, 8 PM $ 2,278.72
+0.01%
$ 273.93 million $ 2.77 million
Mar 30, 7 PM $ 2,278.56
-0.44%
$ 273.91 million $ 2.77 million
Mar 30, 6 PM $ 2,288.59
-0.45%
$ 275.12 million $ 2.74 million
Mar 30, 5 PM $ 2,298.86
-1.08%
$ 276.35 million $ 2.82 million
Mar 30, 4 PM $ 2,323.93
-0.49%
$ 279.37 million $ 2.79 million
Mar 30, 3 PM $ 2,335.46
+0.32%
$ 280.75 million $ 2.82 million
Mar 30, 2 PM $ 2,328.07
+0.26%
$ 279.86 million $ 2.81 million
Mar 30, 1 PM $ 2,322.05
-0.58%
$ 279.14 million $ 2.78 million
Mar 30, 12 PM $ 2,335.59
+0.24%
$ 280.77 million $ 2.89 million
Mar 30, 11 AM $ 2,330.1
+0.60%
$ 280.11 million $ 2.63 million
Mar 30, 10 AM $ 2,316.09
+0.12%
$ 278.42 million $ 2.93 million
Mar 30, 9 AM $ 2,313.36
-0.43%
$ 278.1 million $ 2.85 million
Mar 30, 8 AM $ 2,323.44
+0.24%
$ 279.31 million $ 2.89 million
Mar 30, 7 AM $ 2,317.93
+0.75%
$ 278.65 million $ 2.81 million
Mar 30, 6 AM $ 2,300.67
-0.25%
$ 276.57 million $ 2.72 million
Mar 30, 5 AM $ 2,306.39
+0.03%
$ 277.26 million $ 3.55 million
Mar 30, 4 AM $ 2,305.19
+0.54%
$ 277.11 million $ 3.4 million
Mar 30, 3 AM $ 2,292.78
+0.27%
$ 275.62 million $ 3.24 million
Mar 30, 2 AM $ 2,287.03
+1.00%
$ 274.93 million $ 3.06 million
Mar 30, 1 AM $ 2,264.32
+0.68%
$ 272.2 million $ 2.94 million
Mar 30, 12 AM $ 2,248.93
+0.60%
$ 270.35 million $ 2.88 million
Mar 29, 11 PM $ 2,235.62
+0.94%
$ 268.75 million $ 2.89 million
Mar 29, 10 PM $ 2,214.88
-1.96%
$ 266.26 million $ 2.8 million
Mar 29, 9 PM $ 2,259.18
+0.11%
$ 271.58 million $ 2.66 million
Mar 29, 8 PM $ 2,256.6
+0.41%
$ 271.27 million $ 2.61 million
Mar 29, 7 PM $ 2,247.35
-0.11%
$ 270.16 million $ 2.63 million
Mar 29, 6 PM $ 2,249.89
+0.14%
$ 270.47 million $ 2.63 million
Mar 29, 5 PM $ 2,246.85
-0.17%
$ 270.1 million $ 2.85 million
Mar 29, 4 PM $ 2,250.63
+0.30%
$ 270.56 million $ 2.76 million
Mar 29, 3 PM $ 2,243.96
-0.05%
$ 269.75 million $ 2.71 million
Mar 29, 2 PM $ 2,245
+0.26%
$ 269.88 million $ 2.59 million
Mar 29, 1 PM $ 2,239.6
-0.68%
$ 269.23 million $ 2.68 million
Mar 29, 12 PM $ 2,254.81
-0.12%
$ 271.06 million $ 2.72 million
Mar 29, 11 AM $ 2,257.54
+0.44%
$ 271.39 million $ 2.72 million
Mar 29, 10 AM $ 2,247.63
-0.14%
$ 270.19 million $ 2.31 million
Mar 29, 9 AM $ 2,250.79
-0.24%
$ 270.58 million $ 2.32 million
Mar 29, 8 AM $ 2,256.1
-0.13%
$ 271.21 million $ 2.29 million
Mar 29, 7 AM $ 2,259.04
+0.06%
$ 271.57 million $ 2.28 million
Mar 29, 6 AM $ 2,257.74
+0.00%
$ 271.41 million $ 2.44 million