Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 2,603.66
-0.02%
$ 309.81 million $ 3.01 million
3:38 PM $ 2,604.15
+0.00%
$ 309.81 million $ 3.01 million
3:37 PM $ 2,604.25
-0.04%
$ 309.81 million $ 3.01 million
3:36 PM $ 2,605.41
+0.03%
$ 309.81 million $ 3.01 million
3:35 PM $ 2,604.72
+0.01%
$ 309.81 million $ 3.01 million
3:34 PM $ 2,604.42
-0.02%
$ 309.9 million $ 3.01 million
3:33 PM $ 2,605.05
+0.07%
$ 309.9 million $ 3.01 million
3:32 PM $ 2,603.14
-0.08%
$ 309.9 million $ 3.01 million
3:31 PM $ 2,605.19
-0.01%
$ 309.9 million $ 3.01 million
3:30 PM $ 2,605.46
-0.04%
$ 309.9 million $ 3.01 million
3:29 PM $ 2,606.46
+0.00%
$ 310.14 million $ 3.01 million
3:28 PM $ 2,606.42
+0.00%
$ 310.14 million $ 3.01 million
3:27 PM $ 2,603.89
+0.03%
$ 310.14 million $ 3.01 million
3:26 PM $ 2,603
+0.13%
$ 310.14 million $ 3 million
3:25 PM $ 2,599.52
+0.03%
$ 310.14 million $ 3 million
3:24 PM $ 2,598.86
+0.06%
$ 309.23 million $ 3 million
3:23 PM $ 2,597.22
+0.08%
$ 309.23 million $ 3 million
3:22 PM $ 2,595.01
+0.08%
$ 309.23 million $ 3 million
3:21 PM $ 2,593.02
+0.33%
$ 309.23 million $ 2.99 million
3:20 PM $ 2,584.53
-0.01%
$ 309.23 million $ 2.98 million
3:19 PM $ 2,584.71
+0.05%
$ 307.55 million $ 2.98 million
3:18 PM $ 2,583.43
+0.02%
$ 307.55 million $ 2.98 million
3:17 PM $ 2,582.97
+0.07%
$ 307.55 million $ 2.98 million
3:16 PM $ 2,581.19
+0.02%
$ 307.55 million $ 2.97 million
3:15 PM $ 2,580.74
+0.04%
$ 307.55 million $ 2.97 million
3:14 PM $ 2,579.66
+0.05%
$ 306.95 million $ 2.97 million
3:13 PM $ 2,578.42
-0.12%
$ 306.95 million $ 2.97 million
3:12 PM $ 2,581.47
+0.04%
$ 306.95 million $ 2.97 million
3:11 PM $ 2,580.5
+0.08%
$ 306.95 million $ 2.97 million
3:10 PM $ 2,578.37
+0.07%
$ 306.95 million $ 2.96 million
3:09 PM $ 2,576.41
+0.00%
$ 306.56 million $ 2.96 million
3:08 PM $ 2,576.34
+0.06%
$ 306.56 million $ 2.97 million
3:07 PM $ 2,574.66
-0.04%
$ 306.56 million $ 2.97 million
3:06 PM $ 2,575.78
-0.02%
$ 306.56 million $ 2.97 million
3:05 PM $ 2,576.18
-0.01%
$ 306.56 million $ 2.96 million
3:04 PM $ 2,577.17
-0.13%
$ 306.65 million $ 2.97 million
3:03 PM $ 2,580.46
-0.07%
$ 306.65 million $ 2.96 million
3:02 PM $ 2,583.99
+0.00%
$ 306.65 million $ 2.97 million
3:01 PM $ 2,584.1
+0.07%
$ 306.65 million $ 2.97 million
3:00 PM $ 2,582.35
+0.05%
$ 306.65 million $ 2.97 million
2:59 PM $ 2,580.93
+0.00%
$ 307.1 million $ 2.97 million
2:58 PM $ 2,580.89
-0.04%
$ 307.1 million $ 2.97 million
2:57 PM $ 2,581.98
-0.03%
$ 307.1 million $ 2.96 million
2:56 PM $ 2,582.64
-0.15%
$ 307.1 million $ 2.96 million
2:55 PM $ 2,586.71
-0.04%
$ 307.1 million $ 2.96 million
2:54 PM $ 2,587.87
-0.10%
$ 307.93 million $ 2.96 million
2:53 PM $ 2,590.51
-0.01%
$ 307.93 million $ 2.96 million
2:52 PM $ 2,590.76
+0.02%
$ 307.93 million $ 2.96 million
2:51 PM $ 2,590.2
-0.27%
$ 307.93 million $ 2.96 million
2:50 PM $ 2,597.17
-0.01%
$ 307.93 million $ 2.95 million