Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $3,107.48
+0.00%
$518.82 million $9.31 million
11:29 AM $3,107.48
-0.03%
$518.93 million $9.31 million
11:28 AM $3,108.4
+0.00%
$518.93 million $9.29 million
11:27 AM $3,108.48
+0.02%
$518.93 million $9.28 million
11:26 AM $3,107.71
-0.04%
$518.93 million $9.28 million
11:25 AM $3,108.82
+0.00%
$518.93 million $9.27 million
11:24 AM $3,108.81
-0.08%
$519.15 million $9.27 million
11:23 AM $3,112.35
-0.03%
$519.15 million $9.28 million
11:22 AM $3,113.14
-0.05%
$519.15 million $9.27 million
11:21 AM $3,114.55
-0.03%
$519.15 million $9.27 million
11:20 AM $3,115.43
-0.04%
$519.15 million $9.27 million
11:19 AM $3,116.56
-0.02%
$520.45 million $9.28 million
11:18 AM $3,117.32
-0.02%
$520.45 million $9.28 million
11:17 AM $3,117.94
-0.07%
$520.45 million $9.28 million
11:16 AM $3,120.14
-0.01%
$520.45 million $9.27 million
11:15 AM $3,120.51
-0.01%
$520.45 million $9.26 million
11:14 AM $3,120.71
+0.06%
$521.14 million $9.26 million
11:13 AM $3,118.92
+0.00%
$521.14 million $9.24 million
11:12 AM $3,118.77
+0.07%
$521.14 million $9.23 million
11:11 AM $3,116.58
+0.17%
$521.14 million $9.2 million
11:10 AM $3,111.3
+0.01%
$521.14 million $9.17 million
11:09 AM $3,111.13
+0.01%
$519.54 million $9.17 million
11:08 AM $3,110.92
+0.09%
$519.54 million $9.16 million
11:07 AM $3,108.11
+0.11%
$519.54 million $9.13 million
11:06 AM $3,104.63
+0.27%
$519.54 million $9.05 million
11:05 AM $3,096.29
+0.00%
$519.54 million $9.02 million
11:04 AM $3,096.18
+0.05%
$517.04 million $9.01 million
11:03 AM $3,094.6
+0.00%
$517.04 million $9.02 million
11:02 AM $3,094.49
+0.00%
$517.04 million $9.02 million
11:01 AM $3,094.47
+0.00%
$517.04 million $9.02 million
11:00 AM $3,094.46
-0.02%
$517.04 million $9.02 million
10:59 AM $3,095.03
+0.00%
$516.85 million $9.02 million
10:58 AM $3,095
-0.01%
$516.85 million $9.02 million
10:57 AM $3,095.18
+0.00%
$516.85 million $9.02 million
10:56 AM $3,095.23
-0.01%
$516.85 million $9.02 million
10:55 AM $3,095.44
-0.02%
$516.85 million $9.02 million
10:54 AM $3,096.11
+0.08%
$517.03 million $9.02 million
10:53 AM $3,093.56
+0.00%
$517.03 million $9.01 million
10:52 AM $3,093.51
+0.00%
$517.03 million $9.01 million
10:51 AM $3,093.45
+0.00%
$517.03 million $9.04 million
10:50 AM $3,093.3
+0.00%
$517.03 million $9.04 million
10:49 AM $3,093.19
+0.01%
$516.54 million $9.05 million
10:48 AM $3,092.72
+0.00%
$516.54 million $9.12 million
10:47 AM $3,092.69
+0.00%
$516.54 million $9.12 million
10:46 AM $3,092.57
+0.04%
$516.54 million $9.11 million
10:45 AM $3,091.31
+0.01%
$516.54 million $9.09 million
10:44 AM $3,091.02
+0.04%
$516.18 million $9.09 million
10:43 AM $3,089.76
+0.02%
$516.18 million $9.09 million
10:42 AM $3,089.2
+0.01%
$516.18 million $9.09 million
10:41 AM $3,088.91
+0.00%
$516.18 million $9.08 million