Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 1,833.18
-0.03%
$ 214 million $ 13.13 million
7:15 PM $ 1,834.25
-0.19%
$ 214 million $ 13.14 million
7:14 PM $ 1,837.73
+0.00%
$ 214.78 million $ 13 million
7:13 PM $ 1,837.79
+0.00%
$ 214.78 million $ 13 million
7:12 PM $ 1,837.85
+0.04%
$ 214.78 million $ 12.69 million
7:11 PM $ 1,837.03
+0.06%
$ 214.78 million $ 12.45 million
7:10 PM $ 1,836.01
-0.02%
$ 214.78 million $ 12.13 million
7:09 PM $ 1,836.32
+0.17%
$ 214.61 million $ 11.84 million
7:08 PM $ 1,833.23
-0.03%
$ 214.61 million $ 11.82 million
7:07 PM $ 1,833.75
+0.01%
$ 214.61 million $ 11.5 million
7:06 PM $ 1,833.59
-0.09%
$ 214.61 million $ 11.51 million
7:05 PM $ 1,835.24
-0.12%
$ 214.61 million $ 11.53 million
7:04 PM $ 1,837.45
-0.07%
$ 214.75 million $ 11.53 million
7:03 PM $ 1,838.76
-0.09%
$ 214.75 million $ 11.53 million
7:02 PM $ 1,840.33
-0.14%
$ 214.75 million $ 11.54 million
7:01 PM $ 1,842.96
-0.18%
$ 214.75 million $ 11.58 million
7:00 PM $ 1,846.4
+0.00%
$ 214.75 million $ 11.58 million
6:59 PM $ 1,846.38
-0.05%
$ 215.79 million $ 11.58 million
6:58 PM $ 1,847.3
+0.02%
$ 215.79 million $ 11.58 million
6:57 PM $ 1,846.84
+0.01%
$ 215.79 million $ 11.58 million
6:56 PM $ 1,846.63
-0.02%
$ 215.79 million $ 11.58 million
6:55 PM $ 1,846.96
+0.01%
$ 215.79 million $ 11.58 million
6:54 PM $ 1,846.8
-0.06%
$ 215.84 million $ 11.59 million
6:53 PM $ 1,847.94
+0.01%
$ 215.84 million $ 11.45 million
6:52 PM $ 1,847.77
+0.01%
$ 215.84 million $ 11.42 million
6:51 PM $ 1,847.5
-0.04%
$ 215.84 million $ 11.42 million
6:50 PM $ 1,848.17
-0.08%
$ 215.84 million $ 11.42 million
6:49 PM $ 1,849.73
-0.06%
$ 216.18 million $ 11.33 million
6:48 PM $ 1,850.83
+0.01%
$ 216.18 million $ 11.33 million
6:47 PM $ 1,850.68
-0.01%
$ 216.18 million $ 11.33 million
6:46 PM $ 1,850.85
+0.01%
$ 216.18 million $ 11.33 million
6:45 PM $ 1,850.57
-0.02%
$ 216.18 million $ 11.33 million
6:44 PM $ 1,851.01
+0.00%
$ 216.33 million $ 11.33 million
6:43 PM $ 1,851
+0.01%
$ 216.33 million $ 11.33 million
6:42 PM $ 1,850.83
-0.02%
$ 216.33 million $ 11.32 million
6:41 PM $ 1,851.3
-0.02%
$ 216.33 million $ 11.32 million
6:40 PM $ 1,851.76
-0.01%
$ 216.33 million $ 11.31 million
6:39 PM $ 1,851.64
+0.03%
$ 216.4 million $ 11.31 million
6:38 PM $ 1,850.99
+0.01%
$ 216.4 million $ 11.29 million
6:37 PM $ 1,850.88
-0.23%
$ 216.4 million $ 11.09 million
6:36 PM $ 1,855.06
+0.00%
$ 216.4 million $ 11.08 million
6:35 PM $ 1,855.03
+0.01%
$ 216.4 million $ 11.05 million
6:34 PM $ 1,854.91
+0.03%
$ 216.79 million $ 11.04 million
6:33 PM $ 1,854.92
+0.04%
$ 216.79 million $ 11.04 million
6:32 PM $ 1,854.22
+0.04%
$ 216.79 million $ 11.04 million
6:31 PM $ 1,853.38
+0.01%
$ 216.79 million $ 11.04 million
6:30 PM $ 1,853.12
-0.01%
$ 216.79 million $ 10.8 million
6:29 PM $ 1,853.38
+0.02%
$ 216.61 million $ 10.79 million
6:28 PM $ 1,853.05
+0.05%
$ 216.61 million $ 10.63 million
6:27 PM $ 1,852.11
-0.01%
$ 216.61 million $ 10.56 million