Coinbase Wrapped Staked ETH Historical Data

CBETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 2,814.44
-1.14%
$ 504.61 million $ 39.91 billion
Oct 14, 2024 $ 2,846.68
+6.82%
$ 510.39 million $ 11.71 billion
Oct 13, 2024 $ 2,663.58
-0.72%
$ 477.56 million $ 11.4 billion
Oct 12, 2024 $ 2,682.81
+1.87%
$ 481.01 million $ 7.63 billion
Oct 11, 2024 $ 2,602.2
+1.22%
$ 466.56 million $ 11.97 million
Oct 10, 2024 $ 2,570.72
-0.56%
$ 460.91 million $ 55.41 billion
Oct 9, 2024 $ 2,594.37
+1.75%
$ 465.15 million $ 41.09 billion
Oct 8, 2024 $ 2,549.85
-2.94%
$ 457.17 million $ 47.42 billion
Oct 7, 2024 $ 2,628.66
+0.20%
$ 471.3 million $ 7.9 billion
Oct 6, 2024 $ 2,632.68
+0.81%
$ 472.02 million $ 4.64 billion
Oct 5, 2024 $ 2,601.52
-0.31%
$ 466.44 million $ 22.02 billion
Oct 4, 2024 $ 2,611.6
+2.91%
$ 468.24 million $ 21.97 billion
Oct 3, 2024 $ 2,538.52
-0.63%
$ 455.14 million $ 977,227
Oct 2, 2024 $ 2,554.85
-3.40%
$ 458.07 million $ 53,649
Oct 1, 2024 $ 2,765.11
+0.00%
$ -- $ 375
Sep 25, 2024 $ 2,788.9
-2.75%
$ 500.03 million $ 62,268
Sep 24, 2024 $ 2,867.95
+0.13%
$ 514.21 million $ 577,141
Sep 23, 2024 $ 2,865.01
-1.23%
$ 513.68 million $ 445
Sep 22, 2024 $ 2,786.71
-1.22%
$ 499.64 million $ 17,809
Sep 21, 2024 $ 2,821.93
+2.33%
$ 545.04 million $ 71,594
Sep 20, 2024 $ 2,757.61
+3.51%
$ 532.62 million $ 242,373
Sep 19, 2024 $ 2,665.34
+4.63%
$ 514.8 million $ 10,238
Sep 18, 2024 $ 2,546.23
+0.74%
$ 491.79 million $ 1.26 million
Sep 17, 2024 $ 2,527.36
+1.95%
$ 488.15 million $ 940,545
Sep 16, 2024 $ 2,479.49
-0.95%
$ 478.9 million $ 776,929
Sep 15, 2024 $ 2,503.19
-4.09%
$ 483.48 million $ 505,997
Sep 14, 2024 $ 2,610.04
-0.98%
$ 504.12 million $ 392,678
Sep 13, 2024 $ 2,636.28
+3.46%
$ 509.18 million $ 571,444
Sep 12, 2024 $ 2,548.27
+1.74%
$ 492.19 million $ 556,538
Sep 11, 2024 $ 2,505.33
-2.27%
$ 483.89 million $ 1.01 million
Sep 10, 2024 $ 2,563.77
+0.77%
$ 495.18 million $ 1.99 million
Sep 9, 2024 $ 2,543.33
+3.03%
$ 491.23 million $ 928,206
Sep 8, 2024 $ 2,468.43
+1.07%
$ 476.76 million $ 940,874
Sep 7, 2024 $ 2,441.88
+2.08%
$ 470.88 million $ 992,146
Sep 6, 2024 $ 2,395.11
-6.08%
$ 461.86 million $ 2.19 million
Sep 5, 2024 $ 2,549.89
-3.19%
$ 491.71 million $ 1.17 million
Sep 4, 2024 $ 2,636.6
+0.75%
$ 508.43 million $ 1.75 million
Sep 3, 2024 $ 2,616.95
-4.26%
$ 504.64 million $ 2.14 million
Sep 2, 2024 $ 2,733.58
+4.54%
$ 527.13 million $ 1.87 million
Sep 1, 2024 $ 2,614.75
-3.40%
$ 504.22 million $ 375,565
Aug 31, 2024 $ 2,706.81
-0.17%
$ 528.98 million $ 551,091
Aug 30, 2024 $ 2,711.39
-0.45%
$ 529.88 million $ 752,086
Aug 29, 2024 $ 2,723.79
+0.01%
$ 532.3 million $ 324,405
Aug 28, 2024 $ 2,723.61
+3.01%
$ 532.27 million $ 1.01 million
Aug 27, 2024 $ 2,644.54
-8.47%
$ 517.15 million $ 1.74 million
Aug 26, 2024 $ 2,889.22
-2.44%
$ 564.63 million $ 822,452
Aug 25, 2024 $ 2,959.83
-0.67%
$ 578.43 million $ 1.29 million
Aug 24, 2024 $ 2,979.93
+0.66%
$ 582.36 million $ 572,296
Aug 23, 2024 $ 2,965.69
+5.32%
$ 579.58 million $ 1.31 million
Aug 22, 2024 $ 2,816.34
-0.06%
$ 550.39 million $ 3.19 million