Coinbase Wrapped Staked ETH Historical Data

CBETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 2,257.74
+0.00%
$ 271.41 million $ 2.44 million
Mar 29, 5 AM $ 2,257.77
+0.00%
$ 271.41 million $ 1.57 million
Mar 29, 4 AM $ 2,257.73
-0.26%
$ 271.41 million $ 1.58 million
Mar 29, 3 AM $ 2,263.62
+0.13%
$ 272.12 million $ 1.63 million
Mar 29, 2 AM $ 2,260.59
+0.26%
$ 271.75 million $ 1.63 million
Mar 29, 1 AM $ 2,254.65
+0.25%
$ 271.04 million $ 1.76 million
Mar 29, 12 AM $ 2,247.87
+0.13%
$ 270.22 million $ 2.02 million
Mar 28, 11 PM $ 2,244.64
-0.82%
$ 269.83 million $ 2.03 million
Mar 28, 10 PM $ 2,263.13
-0.03%
$ 272.06 million $ 2.05 million
Mar 28, 9 PM $ 2,263.84
-0.59%
$ 272.14 million $ 2.12 million
Mar 28, 8 PM $ 2,277.38
+0.18%
$ 273.77 million $ 2.12 million
Mar 28, 7 PM $ 2,273.34
-0.12%
$ 273.29 million $ 2.11 million
Mar 28, 6 PM $ 2,276.12
+0.12%
$ 273.62 million $ 2.06 million
Mar 28, 5 PM $ 2,273.42
-0.12%
$ 273.3 million $ 1.92 million
Mar 28, 4 PM $ 2,276.15
-0.13%
$ 273.62 million $ 1.91 million
Mar 28, 3 PM $ 2,279.02
+0.29%
$ 273.97 million $ 1.98 million
Mar 28, 2 PM $ 2,272.46
-0.27%
$ 273.18 million $ 2.04 million
Mar 28, 1 PM $ 2,278.61
+1.31%
$ 273.92 million $ 1.95 million
Mar 28, 12 PM $ 2,249.15
+0.03%
$ 270.38 million $ 1.78 million
Mar 28, 11 AM $ 2,248.42
+0.10%
$ 270.29 million $ 1.79 million
Mar 28, 10 AM $ 2,246.25
-0.12%
$ 270.03 million $ 1.8 million
Mar 28, 9 AM $ 2,248.98
-0.04%
$ 270.36 million $ 1.91 million
Mar 28, 8 AM $ 2,249.84
-0.33%
$ 270.46 million $ 1.96 million
Mar 28, 7 AM $ 2,257.37
+0.31%
$ 271.37 million $ 2 million
Mar 28, 6 AM $ 2,250.32
+0.32%
$ 270.52 million $ 1.85 million
Mar 28, 5 AM $ 2,243.24
+0.17%
$ 269.67 million $ 1.95 million
Mar 28, 4 AM $ 2,239.46
+0.09%
$ 269.21 million $ 1.99 million
Mar 28, 3 AM $ 2,237.35
+0.08%
$ 268.96 million $ 2.03 million
Mar 28, 2 AM $ 2,235.61
-0.11%
$ 268.75 million $ 2.06 million
Mar 28, 1 AM $ 2,238.1
-0.10%
$ 269.05 million $ 1.9 million
Mar 28, 12 AM $ 2,240.41
-0.07%
$ 269.33 million $ 1.65 million
Mar 27, 11 PM $ 2,242.06
+0.36%
$ 269.53 million $ 1.49 million
Mar 27, 10 PM $ 2,234.03
+0.02%
$ 268.56 million $ 1.38 million
Mar 27, 9 PM $ 2,233.53
-0.09%
$ 268.5 million $ 1.34 million
Mar 27, 8 PM $ 2,235.61
-0.32%
$ 268.75 million $ 1.34 million
Mar 27, 7 PM $ 2,242.69
+0.44%
$ 269.6 million $ 1.42 million
Mar 27, 6 PM $ 2,232.87
+0.35%
$ 268.42 million $ 1.51 million
Mar 27, 5 PM $ 2,225.16
-0.49%
$ 267.49 million $ 1.45 million
Mar 27, 4 PM $ 2,236.1
-0.16%
$ 268.81 million $ 1.53 million
Mar 27, 3 PM $ 2,239.62
+0.09%
$ 269.23 million $ 1.51 million
Mar 27, 2 PM $ 2,237.66
+0.38%
$ 269 million $ 1.49 million
Mar 27, 1 PM $ 2,229.22
-0.46%
$ 267.98 million $ 1.5 million
Mar 27, 12 PM $ 2,239.56
-0.11%
$ 269.23 million $ 1.66 million
Mar 27, 11 AM $ 2,242.07
-0.21%
$ 269.53 million $ 1.73 million
Mar 27, 10 AM $ 2,246.72
-2.30%
$ 270.09 million $ 1.78 million
Mar 27, 9 AM $ 2,299.57
-0.35%
$ 276.44 million $ 1.72 million
Mar 27, 8 AM $ 2,307.54
-0.74%
$ 277.4 million $ 1.82 million
Mar 27, 7 AM $ 2,324.66
+0.18%
$ 279.45 million $ 1.82 million
Mar 27, 6 AM $ 2,320.47
+0.06%
$ 278.95 million $ 1.8 million
Mar 27, 5 AM $ 2,319.03
+0.39%
$ 278.78 million $ 1.7 million