Coinbase Wrapped Staked ETH Historical Data

CBETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1,773.93
+0.51%
$ 254.78 million $ 3.65 million
Jun 30, 12 PM $ 1,764.9
-1.28%
$ 253.48 million $ 3.39 million
Jun 30, 11 AM $ 1,787.8
-0.39%
$ 256.77 million $ 3.47 million
Jun 30, 10 AM $ 1,794.78
+0.03%
$ 257.77 million $ 3.48 million
Jun 30, 9 AM $ 1,794.21
+0.12%
$ 257.69 million $ 3.48 million
Jun 30, 8 AM $ 1,792.07
-0.63%
$ 257.38 million $ 3.38 million
Jun 30, 7 AM $ 1,803.52
-0.10%
$ 259.02 million $ 3.24 million
Jun 30, 6 AM $ 1,805.36
+0.26%
$ 259.29 million $ 3.25 million
Jun 30, 5 AM $ 1,800.62
+0.09%
$ 258.61 million $ 3.33 million
Jun 30, 4 AM $ 1,798.93
+0.05%
$ 258.37 million $ 3.35 million
Jun 30, 3 AM $ 1,798.05
-0.24%
$ 258.24 million $ 3.35 million
Jun 30, 2 AM $ 1,802.46
-0.15%
$ 258.87 million $ 3.37 million
Jun 30, 1 AM $ 1,805.09
-0.07%
$ 259.25 million $ 3.4 million
Jun 30, 12 AM $ 1,806.22
-1.04%
$ 259.41 million $ 3.33 million
Jun 29, 11 PM $ 1,825.12
-0.14%
$ 262.13 million $ 3.64 million
Jun 29, 10 PM $ 1,827.69
-0.43%
$ 262.5 million $ 3.63 million
Jun 29, 9 PM $ 1,835.54
+0.14%
$ 263.62 million $ 3.75 million
Jun 29, 8 PM $ 1,832.98
-0.42%
$ 263.26 million $ 3.75 million
Jun 29, 7 PM $ 1,840.72
+0.27%
$ 264.37 million $ 4.05 million
Jun 29, 6 PM $ 1,835.8
-0.58%
$ 263.66 million $ 3.9 million
Jun 29, 5 PM $ 1,846.57
+2.87%
$ 265.21 million $ 3.87 million
Jun 29, 4 PM $ 1,795.09
+0.24%
$ 257.81 million $ 3.72 million
Jun 29, 3 PM $ 1,790.78
+0.75%
$ 257.19 million $ 4.41 million
Jun 29, 2 PM $ 1,777.45
-0.08%
$ 255.28 million $ 4.37 million
Jun 29, 1 PM $ 1,778.92
-0.34%
$ 255.49 million $ 3.81 million
Jun 29, 12 PM $ 1,784.91
+0.24%
$ 256.35 million $ 3.37 million
Jun 29, 11 AM $ 1,780.56
-0.45%
$ 255.73 million $ 3.13 million
Jun 29, 10 AM $ 1,788.56
+0.17%
$ 256.88 million $ 3.14 million
Jun 29, 9 AM $ 1,785.46
+0.17%
$ 256.43 million $ 3.12 million
Jun 29, 8 AM $ 1,782.39
-0.51%
$ 255.99 million $ 3.09 million
Jun 29, 7 AM $ 1,791.61
-0.07%
$ 257.31 million $ 3.04 million
Jun 29, 6 AM $ 1,792.94
+0.16%
$ 257.5 million $ 2.96 million
Jun 29, 5 AM $ 1,790.12
+0.17%
$ 257.1 million $ 2.86 million
Jun 29, 4 AM $ 1,787.04
-0.39%
$ 256.66 million $ 2.77 million
Jun 29, 3 AM $ 1,794.13
+0.42%
$ 257.68 million $ 2.46 million
Jun 29, 2 AM $ 1,786.67
+0.47%
$ 256.61 million $ 2.42 million
Jun 29, 1 AM $ 1,778.28
-0.03%
$ 255.4 million $ 2.25 million
Jun 29, 12 AM $ 1,778.73
-0.19%
$ 255.46 million $ 2.19 million
Jun 28, 11 PM $ 1,782.12
+1.10%
$ 255.95 million $ 1.88 million
Jun 28, 10 PM $ 1,762.71
-0.47%
$ 253.16 million $ 2.11 million
Jun 28, 9 PM $ 1,771.07
-0.69%
$ 254.36 million $ 1.97 million
Jun 28, 8 PM $ 1,783.39
+0.59%
$ 256.13 million $ 1.96 million
Jun 28, 7 PM $ 1,772.96
-0.42%
$ 254.64 million $ 1.92 million
Jun 28, 6 PM $ 1,780.38
-0.10%
$ 255.7 million $ 1.99 million
Jun 28, 5 PM $ 1,782.24
+0.02%
$ 255.97 million $ 1.97 million
Jun 28, 4 PM $ 1,781.84
-0.47%
$ 255.91 million $ 1.64 million
Jun 28, 3 PM $ 1,790.34
-0.19%
$ 257.13 million $ 891,559
Jun 28, 2 PM $ 1,793.69
+0.12%
$ 257.61 million $ 1.11 million
Jun 28, 1 PM $ 1,791.56
-0.17%
$ 257.31 million $ 1.02 million
Jun 28, 12 PM $ 1,794.65
+0.07%
$ 257.75 million $ 1.05 million