Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $3,449.48
-3.41%
$531.36 million $412,810
Jan 31, 2025 $3,570.23
+0.79%
$549.96 million $524,267
Jan 30, 2025 $3,542.37
+3.49%
$545.67 million $487,451
Jan 29, 2025 $3,422.92
+2.68%
$527.27 million $414,688
Jan 28, 2025 $3,333.76
-2.76%
$513.54 million $402,298
Jan 27, 2025 $3,428.17
-3.20%
$528.08 million $850,668
Jan 26, 2025 $3,541.71
-1.90%
$545.57 million $1.57 million
Jan 25, 2025 $3,609.99
+0.35%
$556.09 million $615,691
Jan 24, 2025 $3,597.68
-0.59%
$554.19 million $1.09 million
Jan 23, 2025 $3,618.89
+2.74%
$557.46 million $9.03 million
Jan 22, 2025 $3,522.24
-2.26%
$542.57 million $7.63 million
Jan 21, 2025 $3,603.88
+1.06%
$555.15 million $7.18 million
Jan 20, 2025 $3,566.04
+2.21%
$549.32 million $9.21 million
Jan 19, 2025 $3,489.12
-2.85%
$537.47 million $3.51 million
Jan 18, 2025 $3,591.44
-4.95%
$553.23 million $9.02 million
Jan 17, 2025 $3,778.29
+5.15%
$582.01 million $4.29 million
Jan 16, 2025 $3,593.31
-3.65%
$553.52 million $5.94 million
Jan 15, 2025 $3,729.33
+6.35%
$574.47 million $5.89 million
Jan 14, 2025 $3,506.61
+2.76%
$540.16 million $3.78 million
Jan 13, 2025 $3,409.55
-4.21%
$525.21 million $1.15 million
Jan 12, 2025 $3,559.68
-0.55%
$548.34 million $4.78 million
Jan 11, 2025 $3,579.38
+0.67%
$551.37 million $1.45 million
Jan 10, 2025 $3,555.49
+1.52%
$547.69 million $992,863
Jan 9, 2025 $3,501.49
-3.17%
$539.37 million $11.15 million
Jan 8, 2025 $3,616.86
-0.63%
$557.15 million $9.13 million
Jan 7, 2025 $3,631.1
-9.16%
$559.34 million $3.96 million
Jan 6, 2025 $3,995.9
+1.06%
$615.53 million $6.29 million
Jan 5, 2025 $3,953.44
-0.49%
$608.99 million $0
Jan 4, 2025 $3,972.81
+1.43%
$629.24 million $3.54 million
Jan 3, 2025 $3,916.88
+4.55%
$620.38 million $2.79 million
Jan 2, 2025 $3,746.32
+2.78%
$593.37 million $4.86 million
Jan 1, 2025 $3,645
+0.63%
$577.32 million $1.26 million
Dec 31, 2024 $3,622.11
-0.61%
$573.7 million $8.4 million
Dec 30, 2024 $3,644.26
+0.33%
$577.2 million $4.43 million
Dec 29, 2024 $3,632.27
-1.39%
$575.3 million $3.4 million
Dec 28, 2024 $3,683.17
+2.19%
$618.61 million $4.25 million
Dec 27, 2024 $3,603.39
-0.06%
$605.21 million $255,468
Dec 26, 2024 $3,605.45
-4.58%
$605.56 million $0
Dec 25, 2024 $3,778.42
-0.23%
$634.61 million $4.41 million
Dec 24, 2024 $3,787
+1.95%
$636.05 million $2.09 million
Dec 23, 2024 $3,714.6
+4.52%
$623.89 million $3.41 million
Dec 22, 2024 $3,555.01
-1.30%
$597.09 million $9.02 million
Dec 21, 2024 $3,601.46
-4.10%
$604.89 million $2.73 million
Dec 20, 2024 $3,755.77
+0.89%
$630.81 million $7.06 million
Dec 19, 2024 $3,723.4
-5.46%
$625.37 million $5.82 million
Dec 18, 2024 $3,938.75
-6.43%
$661.54 million $6.97 million
Dec 17, 2024 $4,209.14
-2.71%
$706.95 million $6 million
Dec 16, 2024 $4,326.67
+0.92%
$726.69 million $6.93 million
Dec 15, 2024 $4,287.06
+2.18%
$720.04 million $2.7 million
Dec 14, 2024 $4,195.28
-0.95%
$704.62 million $5.32 million