Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 2,811.99
+1.56%
$ 549.54 million $ 4.18 million
Aug 20, 2024 $ 2,768.43
-1.98%
$ 541.03 million $ 1.24 million
Aug 19, 2024 $ 2,824.13
+0.48%
$ 551.91 million $ 3.38 million
Aug 18, 2024 $ 2,811.47
-0.01%
$ 549.44 million $ 367,612
Aug 17, 2024 $ 2,810.08
+0.92%
$ 531.84 million $ 397,161
Aug 16, 2024 $ 2,784.53
+0.92%
$ 527 million $ 917,722
Aug 15, 2024 $ 2,759.1
-3.60%
$ 522.19 million $ 3.11 million
Aug 14, 2024 $ 2,862.02
-1.25%
$ 541.67 million $ 1.49 million
Aug 13, 2024 $ 2,898.04
-0.31%
$ 548.49 million $ 2.18 million
Aug 12, 2024 $ 2,907.68
+5.82%
$ 550.31 million $ 4.06 million
Aug 11, 2024 $ 2,747.95
-1.94%
$ 520.08 million $ 2.39 million
Aug 10, 2024 $ 2,802.18
+0.43%
$ 530.34 million $ 1.14 million
Aug 9, 2024 $ 2,790.15
-3.02%
$ 528.07 million $ 3.55 million
Aug 8, 2024 $ 2,876.87
+14.28%
$ 544.48 million $ 3.54 million
Aug 7, 2024 $ 2,516.95
-4.45%
$ 476.36 million $ 5.08 million
Aug 6, 2024 $ 2,637.69
+1.31%
$ 499.21 million $ 4.06 million
Aug 5, 2024 $ 2,603.47
-10.01%
$ 492.74 million $ 13.51 million
Aug 4, 2024 $ 2,889.75
-7.62%
$ 546.92 million $ 2.54 million
Aug 3, 2024 $ 3,128.06
-2.72%
$ 592.02 million $ 966,163
Aug 2, 2024 $ 3,215.5
-6.91%
$ 608.57 million $ 4.86 million
Aug 1, 2024 $ 3,454.12
-0.73%
$ 653.73 million $ 1.77 million
Jul 31, 2024 $ 3,479.53
-1.54%
$ 658.54 million $ 10.58 million
Jul 30, 2024 $ 3,533.84
-1.23%
$ 668.82 million $ 5.59 million
Jul 29, 2024 $ 3,578.16
+1.50%
$ 677.21 million $ 4.95 million
Jul 28, 2024 $ 3,525.15
+0.52%
$ 667.17 million $ 1.42 million
Jul 27, 2024 $ 3,507.26
-0.70%
$ 644 million $ 6.01 million
Jul 26, 2024 $ 3,531.88
+3.34%
$ 648.52 million $ 3 million
Jul 25, 2024 $ 3,418.49
-4.76%
$ 627.7 million $ 3.46 million
Jul 24, 2024 $ 3,590.66
-4.23%
$ 659.31 million $ 2.6 million
Jul 23, 2024 $ 3,749.07
+1.17%
$ 688.4 million $ 3.35 million
Jul 22, 2024 $ 3,705.62
-2.52%
$ 680.42 million $ 2.86 million
Jul 21, 2024 $ 3,801.16
+0.23%
$ 697.96 million $ 1.05 million
Jul 20, 2024 $ 3,792.32
+0.41%
$ 669.23 million $ 5.36 million
Jul 19, 2024 $ 3,776.73
+2.31%
$ 666.48 million $ 3.26 million
Jul 18, 2024 $ 3,691.84
+1.23%
$ 651.5 million $ 2.47 million
Jul 17, 2024 $ 3,647.09
-1.63%
$ 643.6 million $ 1.81 million
Jul 16, 2024 $ 3,708.73
-1.26%
$ 654.48 million $ 2.72 million
Jul 15, 2024 $ 3,756.09
+7.52%
$ 662.84 million $ 2.16 million
Jul 14, 2024 $ 3,493.28
+2.15%
$ 616.46 million $ 1.22 million
Jul 13, 2024 $ 3,419.79
+1.41%
$ 577.01 million $ 1.66 million
Jul 12, 2024 $ 3,372.48
+1.10%
$ 569.03 million $ 3.73 million
Jul 11, 2024 $ 3,335.91
-0.10%
$ 562.86 million $ 6.71 million
Jul 10, 2024 $ 3,339.37
+1.43%
$ 563.44 million $ 7.23 million
Jul 9, 2024 $ 3,290.85
+1.32%
$ 555.26 million $ 15.03 million
Jul 8, 2024 $ 3,247.27
+3.08%
$ 547.9 million $ 5.12 million
Jul 7, 2024 $ 3,150.47
-4.51%
$ 531.57 million $ 1.47 million
Jul 6, 2024 $ 3,299.17
+2.84%
$ 589.46 million $ 2.39 million
Jul 5, 2024 $ 3,208.07
-3.48%
$ 573.18 million $ 7.6 million
Jul 4, 2024 $ 3,324.89
-6.19%
$ 594.05 million $ 5.31 million
Jul 3, 2024 $ 3,544.45
-3.54%
$ 633.28 million $ 12.02 million