Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 2,564.12
+0.56%
$ 299.67 million $ 1.87 million
May 14, 4 AM $ 2,549.9
+0.64%
$ 298.01 million $ 1.75 million
May 14, 3 AM $ 2,533.91
-0.43%
$ 296.14 million $ 1.79 million
May 14, 2 AM $ 2,544.95
-0.57%
$ 297.43 million $ 1.93 million
May 14, 1 AM $ 2,559.49
-0.10%
$ 299.13 million $ 1.85 million
May 14, 12 AM $ 2,562.02
+0.38%
$ 299.43 million $ 1.71 million
May 13, 11 PM $ 2,552.32
-0.03%
$ 298.29 million $ 1.71 million
May 13, 10 PM $ 2,553.07
+0.10%
$ 298.38 million $ 1.74 million
May 13, 9 PM $ 2,550.49
-0.28%
$ 298.08 million $ 1.75 million
May 13, 8 PM $ 2,557.64
+0.28%
$ 298.91 million $ 1.76 million
May 13, 7 PM $ 2,550.51
-0.19%
$ 298.08 million $ 1.71 million
May 13, 6 PM $ 2,555.3
+0.09%
$ 298.64 million $ 1.67 million
May 13, 5 PM $ 2,552.87
+0.37%
$ 298.36 million $ 1.63 million
May 13, 4 PM $ 2,543.44
+0.54%
$ 297.26 million $ 1.67 million
May 13, 3 PM $ 2,529.89
-1.26%
$ 295.67 million $ 1.78 million
May 13, 2 PM $ 2,562.23
+0.21%
$ 299.45 million $ 1.62 million
May 13, 1 PM $ 2,556.91
-0.92%
$ 298.83 million $ 1.64 million
May 13, 12 PM $ 2,580.7
-0.76%
$ 301.61 million $ 1.68 million
May 13, 11 AM $ 2,600.38
-0.31%
$ 303.91 million $ 1.8 million
May 13, 10 AM $ 2,608.53
-0.52%
$ 304.86 million $ 1.83 million
May 13, 9 AM $ 2,622.07
+0.20%
$ 306.45 million $ 1.94 million
May 13, 8 AM $ 2,616.76
+0.67%
$ 305.82 million $ 1.89 million
May 13, 7 AM $ 2,599.3
-0.05%
$ 303.78 million $ 1.81 million
May 13, 6 AM $ 2,600.6
+0.17%
$ 303.94 million $ 1.79 million
May 13, 5 AM $ 2,596.2
-0.41%
$ 303.42 million $ 1.71 million
May 13, 4 AM $ 2,606.77
+0.24%
$ 304.66 million $ 1.93 million
May 13, 3 AM $ 2,600.54
+0.34%
$ 303.93 million $ 1.73 million
May 13, 2 AM $ 2,591.67
+0.14%
$ 302.89 million $ 1.6 million
May 13, 1 AM $ 2,587.99
+0.35%
$ 302.46 million $ 1.65 million
May 13, 12 AM $ 2,578.94
+0.32%
$ 301.4 million $ 1.63 million
May 12, 11 PM $ 2,570.78
-0.34%
$ 300.45 million $ 1.62 million
May 12, 10 PM $ 2,579.49
-0.08%
$ 301.47 million $ 1.63 million
May 12, 9 PM $ 2,581.63
+0.00%
$ 301.72 million $ 1.72 million
May 12, 8 PM $ 2,581.64
+0.00%
$ 301.72 million $ 1.86 million
May 12, 7 PM $ 2,581.74
+0.17%
$ 301.73 million $ 2.22 million
May 12, 6 PM $ 2,577.27
+0.21%
$ 301.21 million $ 2.22 million
May 12, 5 PM $ 2,571.94
+0.54%
$ 300.59 million $ 2.3 million
May 12, 4 PM $ 2,558.09
-0.01%
$ 298.97 million $ 2.32 million
May 12, 3 PM $ 2,558.85
-0.18%
$ 299.06 million $ 2.29 million
May 12, 2 PM $ 2,563.57
-0.19%
$ 299.61 million $ 2.52 million
May 12, 1 PM $ 2,568.33
-0.68%
$ 300.16 million $ 2.75 million
May 12, 12 PM $ 2,586.02
+0.09%
$ 302.23 million $ 2.74 million
May 12, 11 AM $ 2,583.69
+0.04%
$ 301.96 million $ 2.76 million
May 12, 10 AM $ 2,582.66
-0.26%
$ 301.84 million $ 2.78 million
May 12, 9 AM $ 2,589.45
+0.15%
$ 302.63 million $ 2.74 million
May 12, 8 AM $ 2,585.46
-0.39%
$ 302.17 million $ 2.83 million
May 12, 7 AM $ 2,595.6
-0.31%
$ 303.35 million $ 2.98 million
May 12, 6 AM $ 2,603.66
-0.31%
$ 304.29 million $ 3.11 million
May 12, 5 AM $ 2,611.86
+0.00%
$ 305.25 million $ 3.22 million
May 12, 4 AM $ 2,611.78
+0.11%
$ 305.24 million $ 3.04 million