Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 2,320.47
+0.06%
$ 278.95 million $ 1.8 million
Mar 27, 5 AM $ 2,319.03
+0.39%
$ 278.78 million $ 1.7 million
Mar 27, 4 AM $ 2,309.95
-0.45%
$ 277.69 million $ 1.71 million
Mar 27, 3 AM $ 2,320.51
-0.32%
$ 278.96 million $ 1.51 million
Mar 27, 2 AM $ 2,328
-0.17%
$ 279.86 million $ 1.58 million
Mar 27, 1 AM $ 2,331.88
+0.39%
$ 280.32 million $ 1.57 million
Mar 27, 12 AM $ 2,322.86
+0.18%
$ 279.24 million $ 1.55 million
Mar 26, 11 PM $ 2,318.62
-0.20%
$ 278.73 million $ 1.54 million
Mar 26, 10 PM $ 2,323.16
-0.21%
$ 279.27 million $ 1.59 million
Mar 26, 9 PM $ 2,327.98
+0.18%
$ 279.85 million $ 1.6 million
Mar 26, 8 PM $ 2,323.78
+0.87%
$ 279.35 million $ 1.6 million
Mar 26, 7 PM $ 2,303.72
+0.22%
$ 276.94 million $ 1.8 million
Mar 26, 6 PM $ 2,298.73
-0.52%
$ 276.34 million $ 1.69 million
Mar 26, 5 PM $ 2,310.71
-0.40%
$ 277.78 million $ 1.68 million
Mar 26, 4 PM $ 2,319.9
-0.43%
$ 278.88 million $ 1.64 million
Mar 26, 3 PM $ 2,329.97
-0.24%
$ 280.09 million $ 1.66 million
Mar 26, 2 PM $ 2,335.59
-0.43%
$ 280.77 million $ 1.62 million
Mar 26, 1 PM $ 2,345.89
+0.51%
$ 282.01 million $ 1.68 million
Mar 26, 12 PM $ 2,334.1
+0.17%
$ 280.59 million $ 1.65 million
Mar 26, 11 AM $ 2,330.06
-0.42%
$ 280.1 million $ 1.61 million
Mar 26, 10 AM $ 2,339.93
-0.22%
$ 281.29 million $ 1.6 million
Mar 26, 9 AM $ 2,345.01
-1.69%
$ 281.9 million $ 1.57 million
Mar 26, 8 AM $ 2,385.3
-0.17%
$ 286.74 million $ 1.23 million
Mar 26, 7 AM $ 2,389.38
+0.10%
$ 287.24 million $ 1.26 million
Mar 26, 6 AM $ 2,387.09
+0.02%
$ 286.96 million $ 1.27 million
Mar 26, 5 AM $ 2,386.65
-1.39%
$ 286.91 million $ 1.28 million
Mar 26, 4 AM $ 2,420.19
-0.12%
$ 290.94 million $ 1.25 million
Mar 26, 3 AM $ 2,423.01
+0.15%
$ 291.28 million $ 1.25 million
Mar 26, 2 AM $ 2,419.37
-0.74%
$ 290.84 million $ 1.23 million
Mar 26, 1 AM $ 2,437.48
+0.03%
$ 293.02 million $ 1.28 million
Mar 26, 12 AM $ 2,436.81
-0.14%
$ 292.94 million $ 1.34 million
Mar 25, 11 PM $ 2,440.16
-0.27%
$ 293.34 million $ 1.35 million
Mar 25, 10 PM $ 2,446.72
+0.46%
$ 294.13 million $ 1.34 million
Mar 25, 9 PM $ 2,435.48
-0.10%
$ 292.78 million $ 1.39 million
Mar 25, 8 PM $ 2,438.01
-0.18%
$ 293.08 million $ 1.41 million
Mar 25, 7 PM $ 2,442.51
+0.45%
$ 293.62 million $ 1.47 million
Mar 25, 6 PM $ 2,431.67
-0.16%
$ 292.32 million $ 1.46 million
Mar 25, 5 PM $ 2,435.61
-0.55%
$ 292.79 million $ 1.53 million
Mar 25, 4 PM $ 2,449.04
+0.51%
$ 294.41 million $ 1.58 million
Mar 25, 3 PM $ 2,436.55
-0.54%
$ 292.91 million $ 1.53 million
Mar 25, 2 PM $ 2,449.7
-0.39%
$ 294.49 million $ 1.54 million
Mar 25, 1 PM $ 2,459.2
-0.09%
$ 295.63 million $ 1.53 million
Mar 25, 12 PM $ 2,461.38
+0.04%
$ 295.89 million $ 2.32 million
Mar 25, 11 AM $ 2,460.41
+0.02%
$ 295.77 million $ 2.37 million
Mar 25, 10 AM $ 2,459.82
-0.01%
$ 295.7 million $ 2.6 million
Mar 25, 9 AM $ 2,459.95
+0.28%
$ 295.72 million $ 2.6 million
Mar 25, 8 AM $ 2,453.08
+0.69%
$ 294.89 million $ 2.6 million
Mar 25, 7 AM $ 2,436.34
-0.19%
$ 292.88 million $ 2.56 million
Mar 25, 6 AM $ 2,441.04
-0.03%
$ 293.45 million $ 2.6 million
Mar 25, 5 AM $ 2,441.52
+0.20%
$ 293.5 million $ 3.01 million