Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1,794.65
+0.07%
$ 257.75 million $ 1.05 million
Jun 28, 11 AM $ 1,793.45
+0.33%
$ 257.58 million $ 1.06 million
Jun 28, 10 AM $ 1,787.49
-0.15%
$ 256.72 million $ 1.04 million
Jun 28, 9 AM $ 1,790.1
-0.22%
$ 257.1 million $ 1.07 million
Jun 28, 8 AM $ 1,794.09
+0.46%
$ 257.67 million $ 951,542
Jun 28, 7 AM $ 1,785.83
+0.46%
$ 256.48 million $ 919,168
Jun 28, 6 AM $ 1,777.59
-0.04%
$ 255.3 million $ 935,506
Jun 28, 5 AM $ 1,778.32
-0.36%
$ 255.4 million $ 950,457
Jun 28, 4 AM $ 1,784.81
+0.00%
$ 256.34 million $ 985,385
Jun 28, 3 AM $ 1,784.8
+0.14%
$ 256.34 million $ 1.02 million
Jun 28, 2 AM $ 1,782.35
-0.17%
$ 255.98 million $ 1.02 million
Jun 28, 1 AM $ 1,785.35
+0.01%
$ 256.42 million $ 1.03 million
Jun 28, 12 AM $ 1,785.19
+0.05%
$ 256.39 million $ 1.03 million
Jun 27, 11 PM $ 1,784.33
-0.28%
$ 256.27 million $ 1.03 million
Jun 27, 10 PM $ 1,789.32
+0.12%
$ 256.99 million $ 1.04 million
Jun 27, 9 PM $ 1,787.16
-0.23%
$ 256.68 million $ 1.08 million
Jun 27, 8 PM $ 1,791.29
+0.14%
$ 257.27 million $ 1.13 million
Jun 27, 7 PM $ 1,788.71
-0.99%
$ 256.9 million $ 1.4 million
Jun 27, 6 PM $ 1,806.59
+0.07%
$ 259.47 million $ 1.43 million
Jun 27, 5 PM $ 1,805.29
-0.83%
$ 259.28 million $ 1.45 million
Jun 27, 4 PM $ 1,820.34
+0.13%
$ 261.44 million $ 1.49 million
Jun 27, 3 PM $ 1,817.99
+0.63%
$ 261.1 million $ 1.47 million
Jun 27, 2 PM $ 1,806.59
+0.20%
$ 259.46 million $ 1.22 million
Jun 27, 1 PM $ 1,803
+0.37%
$ 258.95 million $ 1.45 million
Jun 27, 12 PM $ 1,796.4
+0.13%
$ 258 million $ 1.51 million
Jun 27, 11 AM $ 1,794.06
-0.01%
$ 257.67 million $ 1.68 million
Jun 27, 10 AM $ 1,794.28
+0.11%
$ 257.7 million $ 2.19 million
Jun 27, 9 AM $ 1,792.29
-0.13%
$ 257.41 million $ 2.42 million
Jun 27, 8 AM $ 1,794.68
-0.04%
$ 257.76 million $ 2.43 million
Jun 27, 7 AM $ 1,795.35
+0.15%
$ 257.85 million $ 2.45 million
Jun 27, 6 AM $ 1,792.63
+0.21%
$ 257.46 million $ 2.47 million
Jun 27, 5 AM $ 1,788.98
-0.05%
$ 256.94 million $ 2.47 million
Jun 27, 4 AM $ 1,789.79
-0.05%
$ 257.05 million $ 2.46 million
Jun 27, 3 AM $ 1,790.59
-0.24%
$ 257.17 million $ 2.46 million
Jun 27, 2 AM $ 1,794.85
+0.52%
$ 257.78 million $ 2.58 million
Jun 27, 1 AM $ 1,785.61
-0.05%
$ 256.45 million $ 2.71 million
Jun 27, 12 AM $ 1,786.44
-0.08%
$ 256.57 million $ 2.73 million
Jun 26, 11 PM $ 1,787.79
+0.01%
$ 256.77 million $ 2.73 million
Jun 26, 10 PM $ 1,787.56
+0.10%
$ 256.73 million $ 2.75 million
Jun 26, 9 PM $ 1,785.74
+0.37%
$ 256.47 million $ 2.7 million
Jun 26, 8 PM $ 1,779.24
-0.45%
$ 255.54 million $ 2.67 million
Jun 26, 7 PM $ 1,787.32
+0.25%
$ 256.7 million $ 2.43 million
Jun 26, 6 PM $ 1,782.91
-0.60%
$ 256.06 million $ 2.4 million
Jun 26, 5 PM $ 1,793.74
+0.33%
$ 257.62 million $ 2.54 million
Jun 26, 4 PM $ 1,787.84
-0.11%
$ 256.77 million $ 2.53 million
Jun 26, 3 PM $ 1,789.82
+1.18%
$ 257.06 million $ 2.49 million
Jun 26, 2 PM $ 1,769.04
-0.15%
$ 254.07 million $ 2.48 million
Jun 26, 1 PM $ 1,771.62
+1.65%
$ 254.44 million $ 2.92 million
Jun 26, 12 PM $ 1,742.79
-0.43%
$ 250.3 million $ 3.09 million
Jun 26, 11 AM $ 1,750.36
-0.18%
$ 251.39 million $ 3.2 million