Coinbase Wrapped Staked ETH Historical Data

CBETH Page 13
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 2,610.95
+0.00%
$ 310.67 million $ 2.88 million
5:25 PM $ 2,610.97
+0.00%
$ 310.67 million $ 2.88 million
5:24 PM $ 2,611.21
-0.01%
$ 310.7 million $ 2.88 million
5:23 PM $ 2,611.42
+0.00%
$ 310.7 million $ 2.88 million
5:22 PM $ 2,611.39
+0.01%
$ 310.7 million $ 2.88 million
5:21 PM $ 2,611
+0.04%
$ 310.7 million $ 2.88 million
5:20 PM $ 2,609.97
-0.08%
$ 310.7 million $ 2.88 million
5:19 PM $ 2,612.05
+0.09%
$ 310.8 million $ 2.88 million
5:18 PM $ 2,609.83
+0.15%
$ 310.8 million $ 2.87 million
5:17 PM $ 2,605.92
+0.00%
$ 310.8 million $ 2.87 million
5:16 PM $ 2,605.92
-0.01%
$ 310.8 million $ 2.87 million
5:15 PM $ 2,606.28
+0.02%
$ 310.8 million $ 2.87 million
5:14 PM $ 2,605.87
+0.01%
$ 310.07 million $ 2.87 million
5:13 PM $ 2,605.58
+0.04%
$ 310.07 million $ 2.87 million
5:12 PM $ 2,604.58
+0.03%
$ 310.07 million $ 2.87 million
5:11 PM $ 2,600.69
+0.00%
$ 310.07 million $ 2.86 million
5:10 PM $ 2,600.69
+0.06%
$ 310.07 million $ 2.96 million
5:09 PM $ 2,599.13
+0.00%
$ 309.27 million $ 2.95 million
5:08 PM $ 2,599.05
+0.01%
$ 309.27 million $ 2.95 million
5:07 PM $ 2,598.9
+0.03%
$ 309.27 million $ 2.95 million
5:06 PM $ 2,598.2
+0.04%
$ 309.27 million $ 2.95 million
5:05 PM $ 2,597.09
+0.08%
$ 309.27 million $ 2.98 million
5:04 PM $ 2,594.92
+0.00%
$ 308.76 million $ 2.98 million
5:03 PM $ 2,595
+0.00%
$ 308.76 million $ 2.99 million
5:02 PM $ 2,593.72
-0.01%
$ 308.76 million $ 2.99 million
5:01 PM $ 2,593.93
+0.00%
$ 308.76 million $ 2.99 million
5:00 PM $ 2,593.74
+0.02%
$ 308.76 million $ 2.99 million
4:59 PM $ 2,593.26
-0.05%
$ 308.57 million $ 2.99 million
4:58 PM $ 2,594.51
-0.02%
$ 308.57 million $ 2.99 million
4:57 PM $ 2,594.9
+0.00%
$ 308.57 million $ 2.99 million
4:56 PM $ 2,594.56
+0.00%
$ 308.57 million $ 2.99 million
4:55 PM $ 2,594.45
-0.02%
$ 308.57 million $ 3 million
4:54 PM $ 2,594.84
-0.01%
$ 308.76 million $ 3 million
4:53 PM $ 2,595.15
-0.03%
$ 308.76 million $ 3 million
4:52 PM $ 2,595.8
+0.00%
$ 308.76 million $ 3 million
4:51 PM $ 2,595.8
-0.01%
$ 308.76 million $ 3 million
4:50 PM $ 2,596.05
-0.03%
$ 308.76 million $ 3 million
4:49 PM $ 2,596.73
-0.14%
$ 308.98 million $ 3 million
4:48 PM $ 2,600.33
+0.01%
$ 308.98 million $ 3 million
4:47 PM $ 2,599.99
-0.04%
$ 308.98 million $ 3 million
4:46 PM $ 2,600.94
+0.06%
$ 308.98 million $ 3 million
4:45 PM $ 2,599.51
+0.01%
$ 308.98 million $ 3 million
4:44 PM $ 2,599.33
+0.03%
$ 309.29 million $ 3 million
4:43 PM $ 2,598.58
+0.01%
$ 309.29 million $ 2.99 million
4:42 PM $ 2,598.37
+0.08%
$ 309.29 million $ 2.99 million
4:41 PM $ 2,596.25
+0.01%
$ 309.29 million $ 2.99 million
4:40 PM $ 2,596.07
-0.01%
$ 309.29 million $ 2.99 million
4:39 PM $ 2,597.16
+0.00%
$ 309.03 million $ 2.99 million
4:38 PM $ 2,597.14
+0.01%
$ 309.03 million $ 2.99 million
4:37 PM $ 2,596.81
-0.02%
$ 309.03 million $ 2.99 million