Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $4,195.28
-0.95%
$704.62 million $5.32 million
Dec 13, 2024 $4,237.51
+0.78%
$711.72 million $4.76 million
Dec 12, 2024 $4,204.59
+1.24%
$706.19 million $4.75 million
Dec 11, 2024 $4,153.23
+5.71%
$697.56 million $6.75 million
Dec 10, 2024 $3,928.78
-2.38%
$659.86 million $1.19 million
Dec 9, 2024 $4,024.52
-7.29%
$675.95 million $8.67 million
Dec 8, 2024 $4,340.94
-0.02%
$729.09 million $7.65 million
Dec 7, 2024 $4,341.87
-0.16%
$722.17 million $4.9 million
Dec 6, 2024 $4,349.04
+5.84%
$723.37 million $7.17 million
Dec 5, 2024 $4,109.07
-1.07%
$683.45 million $7.28 million
Dec 4, 2024 $4,164.54
+6.07%
$692.68 million $3.97 million
Dec 3, 2024 $3,926.42
-0.48%
$653.07 million $4 million
Dec 2, 2024 $3,945.37
-1.83%
$656.22 million $14.53 million
Dec 1, 2024 $4,019.33
+0.05%
$668.53 million $5.04 million
Nov 30, 2024 $4,016.75
+3.10%
$729.35 million $6.14 million
Nov 29, 2024 $3,896.53
+0.56%
$707.52 million $8.24 million
Nov 28, 2024 $3,876.14
-2.37%
$703.82 million $1.34 million
Nov 27, 2024 $3,970.26
+10.19%
$720.91 million $6.34 million
Nov 26, 2024 $3,604.3
-2.61%
$654.46 million $2.78 million
Nov 25, 2024 $3,701.5
+1.70%
$672.11 million $4.27 million
Nov 24, 2024 $3,639.79
-0.89%
$660.91 million $648,054
Nov 23, 2024 $3,674.07
+2.01%
$667.13 million $2.18 million
Nov 22, 2024 $3,606.66
-1.42%
$654.89 million $5.51 million
Nov 21, 2024 $3,658.56
+9.88%
$664.31 million $57.81 billion
Nov 20, 2024 $3,329.48
-1.15%
$604.34 million $3.94 million
Nov 19, 2024 $3,371.45
-3.28%
$613.27 million $41.92 trillion
Nov 18, 2024 $3,487.84
+4.73%
$633.32 million $10.57 billion
Nov 17, 2024 $3,329.23
-1.76%
$604.52 million $5.11 million
Nov 16, 2024 $3,385.22
+0.83%
$614.68 million $654,251
Nov 15, 2024 $3,363.34
+1.81%
$610.71 million $10.74 billion
Nov 14, 2024 $3,305.66
-4.06%
$600.23 million $19.08 billion
Nov 13, 2024 $3,454.2
-1.74%
$627.21 million $22.86 million
Nov 12, 2024 $3,515.76
-3.71%
$638.39 million $32.18 billion
Nov 11, 2024 $3,650.52
+5.73%
$662.85 million $4.77 million
Nov 10, 2024 $3,454.33
+1.87%
$627.23 million $11.81 billion
Nov 9, 2024 $3,397.23
+5.95%
$609.1 million $33.39 million
Nov 8, 2024 $3,199.77
+1.98%
$573.7 million $22.82 billion
Nov 7, 2024 $3,137.66
+6.46%
$562.56 million $99.31 billion
Nov 6, 2024 $2,947.33
+12.27%
$528.44 million $37.76 billion
Nov 5, 2024 $2,625.23
-0.33%
$470.69 million $12.77 billion
Nov 4, 2024 $2,656.08
-0.10%
$-- $37.52 billion
Nov 3, 2024 $2,658.86
-1.40%
$476.72 million $37.52 billion
Nov 2, 2024 $2,696.65
-0.97%
$483.49 million $1.57 million
Nov 1, 2024 $2,723.97
-0.27%
$488.39 million $22.78 billion
Oct 31, 2024 $2,731.45
-5.05%
$489.73 million $25.88 billion
Oct 30, 2024 $2,876.6
+0.79%
$515.76 million $4.35 million
Oct 29, 2024 $2,854.08
+3.40%
$511.72 million $4.48 million
Oct 28, 2024 $2,760.17
+1.64%
$494.88 million $13.53 billion
Oct 27, 2024 $2,715.76
+1.11%
$486.92 million $10.28 billion
Oct 26, 2024 $2,685.85
+2.29%
$481.56 million $63.55 billion