Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $4,195.28
-0.95%
$704.62 million $5.32 million
Dec 13, 2024 $4,237.51
+0.78%
$711.72 million $4.76 million
Dec 12, 2024 $4,204.59
+1.24%
$706.19 million $4.75 million
Dec 11, 2024 $4,153.23
+5.71%
$697.56 million $6.75 million
Dec 10, 2024 $3,928.78
-2.38%
$659.86 million $1.19 million
Dec 9, 2024 $4,024.52
-7.29%
$675.95 million $8.67 million
Dec 8, 2024 $4,340.94
-0.02%
$729.09 million $7.65 million
Dec 7, 2024 $4,341.87
-0.16%
$722.17 million $4.9 million
Dec 6, 2024 $4,349.04
+5.84%
$723.37 million $7.17 million
Dec 5, 2024 $4,109.07
-1.07%
$683.45 million $7.28 million
Dec 4, 2024 $4,164.54
+6.07%
$692.68 million $3.97 million
Dec 3, 2024 $3,926.42
-0.48%
$653.07 million $4 million
Dec 2, 2024 $3,945.37
-1.83%
$656.22 million $14.53 million
Dec 1, 2024 $4,019.33
+0.05%
$668.53 million $5.04 million
Nov 30, 2024 $4,016.75
+3.10%
$729.35 million $6.14 million
Nov 29, 2024 $3,896.53
+0.56%
$707.52 million $8.24 million
Nov 28, 2024 $3,876.14
-2.37%
$703.82 million $1.34 million
Nov 27, 2024 $3,970.26
+10.19%
$720.91 million $6.34 million
Nov 26, 2024 $3,604.3
-2.61%
$654.46 million $2.78 million
Nov 25, 2024 $3,701.5
+1.70%
$672.11 million $4.27 million
Nov 24, 2024 $3,639.79
-0.89%
$660.91 million $648,054
Nov 23, 2024 $3,674.07
+2.01%
$667.13 million $2.18 million
Nov 22, 2024 $3,606.66
-1.42%
$654.89 million $5.51 million
Nov 21, 2024 $3,658.56
+9.88%
$664.31 million $57.81 billion
Nov 20, 2024 $3,329.48
-1.15%
$604.34 million $3.94 million
Nov 19, 2024 $3,371.45
-3.28%
$613.27 million $41.92 trillion
Nov 18, 2024 $3,487.84
+4.73%
$633.32 million $10.57 billion
Nov 17, 2024 $3,329.23
-1.76%
$604.52 million $5.11 million
Nov 16, 2024 $3,385.22
+0.83%
$614.68 million $654,251
Nov 15, 2024 $3,363.34
+1.81%
$610.71 million $10.74 billion
Nov 14, 2024 $3,305.66
-4.06%
$600.23 million $19.08 billion
Nov 13, 2024 $3,454.2
-1.74%
$627.21 million $22.86 million
Nov 12, 2024 $3,515.76
-3.71%
$638.39 million $32.18 billion
Nov 11, 2024 $3,650.52
+5.73%
$662.85 million $4.77 million
Nov 10, 2024 $3,454.33
+1.87%
$627.23 million $11.81 billion
Nov 9, 2024 $3,397.23
+5.95%
$609.1 million $33.39 million
Nov 8, 2024 $3,199.77
+1.98%
$573.7 million $22.82 billion
Nov 7, 2024 $3,137.66
+6.46%
$562.56 million $99.31 billion
Nov 6, 2024 $2,947.33
+12.27%
$528.44 million $37.76 billion
Nov 5, 2024 $2,625.23
-0.33%
$470.69 million $12.77 billion
Nov 4, 2024 $2,656.08
-0.10%
$-- $37.52 billion
Nov 3, 2024 $2,658.86
-1.40%
$476.72 million $37.52 billion
Nov 2, 2024 $2,696.65
-0.97%
$483.49 million $1.57 million
Nov 1, 2024 $2,723.97
-0.27%
$488.39 million $22.78 billion
Oct 31, 2024 $2,731.45
-5.05%
$489.73 million $25.88 billion
Oct 30, 2024 $2,876.6
+0.79%
$515.76 million $4.35 million
Oct 29, 2024 $2,854.08
+3.40%
$511.72 million $4.48 million
Oct 28, 2024 $2,760.17
+1.64%
$494.88 million $13.53 billion
Oct 27, 2024 $2,715.76
+1.11%
$486.92 million $10.28 billion
Oct 26, 2024 $2,685.85
+2.29%
$481.56 million $63.55 billion