Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3,675.26
-0.49%
$ 656.65 million $ 2.08 million
Jul 1, 2024 $ 3,694.49
-0.04%
$ 660.09 million $ 3.42 million
Jun 30, 2024 $ 3,696.15
+1.92%
$ 660.38 million $ 1.55 million
Jun 29, 2024 $ 3,626.38
-0.05%
$ 616.04 million $ 1.51 million
Jun 28, 2024 $ 3,628.08
-2.04%
$ 616.33 million $ 1.81 million
Jun 27, 2024 $ 3,703.44
+2.32%
$ 629.13 million $ 2.53 million
Jun 26, 2024 $ 3,619.1
-0.69%
$ 614.8 million $ 4.8 million
Jun 25, 2024 $ 3,644.34
+1.31%
$ 619.09 million $ 4.75 million
Jun 24, 2024 $ 3,597.71
-2.00%
$ 611.17 million $ 2.26 million
Jun 23, 2024 $ 3,670.96
-2.13%
$ 623.61 million $ 1.21 million
Jun 22, 2024 $ 3,751.17
-0.66%
$ 637.23 million $ 2.01 million
Jun 21, 2024 $ 3,775.84
+0.14%
$ 641.43 million $ 1.83 million
Jun 20, 2024 $ 3,771
-1.20%
$ 640.6 million $ 2.39 million
Jun 19, 2024 $ 3,816.88
+2.16%
$ 648.36 million $ 6.37 million
Jun 18, 2024 $ 3,735.37
-0.70%
$ 634.55 million $ 2.15 million
Jun 17, 2024 $ 3,761.76
-3.18%
$ 639.03 million $ 2.73 million
Jun 16, 2024 $ 3,885.61
+1.50%
$ 660.07 million $ 2.03 million
Jun 15, 2024 $ 3,828.09
+2.46%
$ 628.38 million $ 5.67 million
Jun 14, 2024 $ 3,736.12
+0.33%
$ 613.29 million $ 5.85 million
Jun 13, 2024 $ 3,723.67
-2.58%
$ 611.24 million $ 5.06 million
Jun 12, 2024 $ 3,822.25
+1.85%
$ 627.42 million $ 35.5 million
Jun 11, 2024 $ 3,752.66
-4.43%
$ 616 million $ 10.62 million
Jun 10, 2024 $ 3,926.53
-1.02%
$ 644.54 million $ 1.78 million
Jun 9, 2024 $ 3,966.94
+0.63%
$ 651.18 million $ 619,346
Jun 8, 2024 $ 3,941.14
+0.03%
$ 653.86 million $ 1.05 million
Jun 7, 2024 $ 3,939.97
-3.49%
$ 653.66 million $ 1.9 million
Jun 6, 2024 $ 4,082.87
-1.37%
$ 677.37 million $ 2.41 million
Jun 5, 2024 $ 4,140.58
+1.35%
$ 686.94 million $ 2.62 million
Jun 4, 2024 $ 4,085.61
+1.33%
$ 677.83 million $ 5.19 million
Jun 3, 2024 $ 4,032.26
-0.51%
$ 668.97 million $ 1.63 million
Jun 2, 2024 $ 4,052.71
-0.84%
$ 672.37 million $ 2.44 million
Jun 1, 2024 $ 4,087.07
+1.39%
$ 701.79 million $ 2.74 million
May 31, 2024 $ 4,031.07
+0.36%
$ 692.17 million $ 3.2 million
May 30, 2024 $ 4,016.74
-0.30%
$ 689.71 million $ 8.09 million
May 29, 2024 $ 4,029.07
-2.01%
$ 691.81 million $ 2.82 million
May 28, 2024 $ 4,111.67
-1.19%
$ 706.01 million $ 11.77 million
May 27, 2024 $ 4,161.2
+1.88%
$ 714.51 million $ 7.46 million
May 26, 2024 $ 4,084.42
+2.04%
$ 701.33 million $ 3.45 million
May 25, 2024 $ 4,002.77
+0.53%
$ 687.31 million $ 3.98 million
May 24, 2024 $ 3,981.65
-1.30%
$ 683.68 million $ 5.65 million
May 23, 2024 $ 4,027.23
+0.81%
$ 691.51 million $ 8.77 million
May 22, 2024 $ 3,994.98
-1.30%
$ 685.97 million $ 5.53 million
May 21, 2024 $ 4,043.13
+3.54%
$ 694.24 million $ 17.01 million
May 20, 2024 $ 3,902.9
+18.77%
$ 670.16 million $ 6.56 million
May 19, 2024 $ 3,286.34
-1.48%
$ 564.29 million $ 5.53 million
May 18, 2024 $ 3,335.8
+0.87%
$ 576.05 million $ 3.87 million
May 17, 2024 $ 3,306.83
+5.04%
$ 571.05 million $ 4.08 million
May 16, 2024 $ 3,148.38
-2.91%
$ 543.68 million $ 4.24 million
May 15, 2024 $ 3,243.26
+5.35%
$ 560.07 million $ 6.13 million
May 14, 2024 $ 3,077.4
-2.34%
$ 531.43 million $ 1.8 million