Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 2,611.78
+0.11%
$ 305.24 million $ 3.04 million
May 12, 3 AM $ 2,608.82
-0.26%
$ 304.9 million $ 2.95 million
May 12, 2 AM $ 2,615.67
+0.17%
$ 305.7 million $ 3.04 million
May 12, 1 AM $ 2,611.21
-0.98%
$ 305.18 million $ 3.01 million
May 12, 12 AM $ 2,637.08
-0.25%
$ 308.2 million $ 3.1 million
May 11, 11 PM $ 2,643.76
-0.07%
$ 308.98 million $ 3.22 million
May 11, 10 PM $ 2,645.66
+0.05%
$ 309.2 million $ 3.19 million
May 11, 9 PM $ 2,644.28
+0.10%
$ 309.04 million $ 3.12 million
May 11, 8 PM $ 2,641.56
-0.08%
$ 308.72 million $ 2.97 million
May 11, 7 PM $ 2,643.74
+0.15%
$ 308.98 million $ 2.76 million
May 11, 6 PM $ 2,640.05
-0.02%
$ 308.55 million $ 2.92 million
May 11, 5 PM $ 2,640.63
+0.26%
$ 308.61 million $ 2.9 million
May 11, 4 PM $ 2,633.67
-0.08%
$ 307.8 million $ 2.88 million
May 11, 3 PM $ 2,635.66
+0.73%
$ 308.03 million $ 2.72 million
May 11, 2 PM $ 2,616.62
-0.24%
$ 305.81 million $ 2.51 million
May 11, 1 PM $ 2,622.92
-0.37%
$ 306.54 million $ 2.37 million
May 11, 12 PM $ 2,632.79
-0.19%
$ 307.7 million $ 2.49 million
May 11, 11 AM $ 2,637.81
+0.18%
$ 308.28 million $ 2.37 million
May 11, 10 AM $ 2,632.98
-0.19%
$ 307.72 million $ 2.32 million
May 11, 9 AM $ 2,638.12
+0.20%
$ 307.84 million $ 2.29 million
May 11, 8 AM $ 2,632.93
+0.04%
$ 307.24 million $ 2.2 million
May 11, 7 AM $ 2,631.9
-0.14%
$ 307.12 million $ 2.03 million
May 11, 6 AM $ 2,635.75
-0.06%
$ 307.57 million $ 1.94 million
May 11, 5 AM $ 2,637.56
+0.08%
$ 307.78 million $ 1.86 million
May 11, 4 AM $ 2,635.51
+0.15%
$ 307.54 million $ 1.85 million
May 11, 3 AM $ 2,631.5
-0.62%
$ 307.07 million $ 1.86 million
May 11, 2 AM $ 2,648
-0.55%
$ 309 million $ 1.83 million
May 11, 1 AM $ 2,662.62
+0.33%
$ 310.7 million $ 1.86 million
May 11, 12 AM $ 2,653.53
-0.82%
$ 309.64 million $ 1.88 million
May 10, 11 PM $ 2,675.32
-0.16%
$ 312.19 million $ 1.81 million
May 10, 10 PM $ 2,679.71
+1.79%
$ 312.7 million $ 1.8 million
May 10, 9 PM $ 2,632.58
+0.16%
$ 307.2 million $ 1.71 million
May 10, 8 PM $ 2,628.41
-1.51%
$ 306.71 million $ 1.7 million
May 10, 7 PM $ 2,668.77
+0.22%
$ 311.42 million $ 1.58 million
May 10, 6 PM $ 2,662.93
-0.18%
$ 310.74 million $ 1.44 million
May 10, 5 PM $ 2,667.76
+0.60%
$ 311.3 million $ 1.45 million
May 10, 4 PM $ 2,651.83
+0.12%
$ 309.44 million $ 1.45 million
May 10, 3 PM $ 2,648.76
+0.66%
$ 309.09 million $ 1.43 million
May 10, 2 PM $ 2,631.47
+0.07%
$ 307.07 million $ 1.35 million
May 10, 1 PM $ 2,629.38
+0.25%
$ 306.82 million $ 1.31 million
May 10, 12 PM $ 2,622.87
+0.08%
$ 306.06 million $ 1.25 million
May 10, 11 AM $ 2,620.79
-0.12%
$ 305.82 million $ 2.12 million
May 10, 10 AM $ 2,623.96
-0.10%
$ 306.19 million $ 2.1 million
May 10, 9 AM $ 2,626.52
-0.09%
$ 306.49 million $ 2.07 million
May 10, 8 AM $ 2,629
+0.09%
$ 306.78 million $ 2.12 million
May 10, 7 AM $ 2,626.73
-0.05%
$ 306.52 million $ 2.21 million
May 10, 6 AM $ 2,627.92
+0.07%
$ 306.65 million $ 2.32 million
May 10, 5 AM $ 2,626.05
-0.06%
$ 306.44 million $ 2.36 million
May 10, 4 AM $ 2,627.63
+0.02%
$ 306.62 million $ 2.36 million
May 10, 3 AM $ 2,627.13
+0.05%
$ 306.56 million $ 2.27 million