Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 1,742.79
-0.43%
$ 250.3 million $ 3.09 million
Jun 26, 11 AM $ 1,750.36
-0.18%
$ 251.39 million $ 3.2 million
Jun 26, 10 AM $ 1,753.56
-0.21%
$ 251.85 million $ 2.77 million
Jun 26, 9 AM $ 1,757.22
-0.90%
$ 252.37 million $ 2.79 million
Jun 26, 8 AM $ 1,773.22
-0.95%
$ 254.67 million $ 2.69 million
Jun 26, 7 AM $ 1,790.19
+0.68%
$ 257.11 million $ 2.77 million
Jun 26, 6 AM $ 1,778.04
+1.01%
$ 255.37 million $ 2.74 million
Jun 26, 5 AM $ 1,760.19
+0.25%
$ 252.8 million $ 2.72 million
Jun 26, 4 AM $ 1,757.21
-0.32%
$ 252.37 million $ 2.81 million
Jun 26, 3 AM $ 1,762.86
+2.12%
$ 253.18 million $ 2.79 million
Jun 26, 2 AM $ 1,726.31
-2.19%
$ 247.93 million $ 2.61 million
Jun 26, 1 AM $ 1,764.94
-0.45%
$ 253.48 million $ 2.52 million
Jun 26, 12 AM $ 1,772.94
-0.12%
$ 254.63 million $ 2.51 million
Jun 25, 11 PM $ 1,775.07
-0.24%
$ 254.94 million $ 2.5 million
Jun 25, 10 PM $ 1,779.26
-0.44%
$ 255.54 million $ 2.5 million
Jun 25, 9 PM $ 1,787.1
+1.28%
$ 256.67 million $ 2.66 million
Jun 25, 8 PM $ 1,764.56
-0.05%
$ 253.43 million $ 2.65 million
Jun 25, 7 PM $ 1,765.52
-0.56%
$ 253.57 million $ 2.72 million
Jun 25, 6 PM $ 1,775.45
-0.19%
$ 254.99 million $ 2.76 million
Jun 25, 5 PM $ 1,778.85
+0.81%
$ 255.48 million $ 2.79 million
Jun 25, 4 PM $ 1,764.47
-0.46%
$ 253.42 million $ 3.07 million
Jun 25, 3 PM $ 1,772.71
-0.29%
$ 254.6 million $ 3.13 million
Jun 25, 2 PM $ 1,777.8
+1.82%
$ 255.33 million $ 3.1 million
Jun 25, 1 PM $ 1,746.05
-5.68%
$ 250.77 million $ 2.63 million
Jun 25, 12 PM $ 1,851.17
+0.21%
$ 265.87 million $ 2.54 million
Jun 25, 11 AM $ 1,847.25
-0.32%
$ 265.31 million $ 2.41 million
Jun 25, 10 AM $ 1,853.11
-0.72%
$ 266.15 million $ 2.43 million
Jun 25, 9 AM $ 1,866.5
-0.29%
$ 268.07 million $ 2.35 million
Jun 25, 8 AM $ 1,871.86
-0.26%
$ 268.84 million $ 2.32 million
Jun 25, 7 AM $ 1,876.8
+0.11%
$ 269.55 million $ 2.46 million
Jun 25, 6 AM $ 1,874.83
+0.53%
$ 269.27 million $ 2.55 million
Jun 25, 5 AM $ 1,864.99
+0.84%
$ 267.85 million $ 2.83 million
Jun 25, 4 AM $ 1,849.38
+0.81%
$ 265.61 million $ 3.19 million
Jun 25, 3 AM $ 1,834.57
+0.00%
$ 263.48 million $ 3.83 million
Jun 25, 2 AM $ 1,834.65
-0.15%
$ 263.5 million $ 4.14 million
Jun 25, 1 AM $ 1,837.49
+0.26%
$ 263.9 million $ 4.84 million
Jun 25, 12 AM $ 1,832.81
-0.17%
$ 263.23 million $ 4.82 million
Jun 24, 11 PM $ 1,835.92
+0.34%
$ 263.68 million $ 4.83 million
Jun 24, 10 PM $ 1,829.66
-0.29%
$ 262.78 million $ 5 million
Jun 24, 9 PM $ 1,834.61
+0.36%
$ 263.49 million $ 4.83 million
Jun 24, 8 PM $ 1,828.93
+1.99%
$ 262.67 million $ 4.98 million
Jun 24, 7 PM $ 1,793.17
+0.65%
$ 257.54 million $ 5.68 million
Jun 24, 6 PM $ 1,781.66
+0.63%
$ 255.88 million $ 5.65 million
Jun 24, 5 PM $ 1,770.43
-1.77%
$ 254.27 million $ 5.48 million
Jun 24, 4 PM $ 1,802.39
-1.74%
$ 258.86 million $ 5.42 million
Jun 24, 3 PM $ 1,834.23
-1.67%
$ 263.44 million $ 5.46 million
Jun 24, 2 PM $ 1,865.34
-0.15%
$ 267.9 million $ 5.5 million
Jun 24, 1 PM $ 1,868.15
-1.38%
$ 268.31 million $ 6.21 million
Jun 24, 12 PM $ 1,894.28
-0.41%
$ 272.06 million $ 6.21 million
Jun 24, 11 AM $ 1,902
+0.88%
$ 273.17 million $ 6.1 million