Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 2,441.04
-0.03%
$ 293.45 million $ 2.6 million
Mar 25, 5 AM $ 2,441.52
+0.20%
$ 293.5 million $ 3.01 million
Mar 25, 4 AM $ 2,436.69
+0.27%
$ 292.92 million $ 3 million
Mar 25, 3 AM $ 2,430.15
+0.15%
$ 292.14 million $ 2.99 million
Mar 25, 2 AM $ 2,426.53
-0.16%
$ 291.7 million $ 2.96 million
Mar 25, 1 AM $ 2,430.37
-0.12%
$ 292.16 million $ 2.91 million
Mar 25, 12 AM $ 2,433.31
+0.22%
$ 292.52 million $ 2.83 million
Mar 24, 11 PM $ 2,427.98
+0.55%
$ 291.88 million $ 3.02 million
Mar 24, 10 PM $ 2,414.63
-0.08%
$ 290.27 million $ 2.96 million
Mar 24, 9 PM $ 2,416.46
-0.08%
$ 290.49 million $ 2.94 million
Mar 24, 8 PM $ 2,418.48
+1.53%
$ 290.73 million $ 2.89 million
Mar 24, 7 PM $ 2,382.02
-0.14%
$ 286.35 million $ 2.79 million
Mar 24, 6 PM $ 2,385.41
+0.50%
$ 286.76 million $ 2.89 million
Mar 24, 5 PM $ 2,373.43
-0.87%
$ 285.32 million $ 2.86 million
Mar 24, 4 PM $ 2,394.21
-0.42%
$ 287.82 million $ 2.85 million
Mar 24, 3 PM $ 2,404.26
+0.12%
$ 289.02 million $ 2.92 million
Mar 24, 2 PM $ 2,401.26
-0.21%
$ 288.66 million $ 3 million
Mar 24, 1 PM $ 2,406.37
-1.15%
$ 289.28 million $ 3.4 million
Mar 24, 12 PM $ 2,434.3
-0.08%
$ 292.64 million $ 3.68 million
Mar 24, 11 AM $ 2,436.34
+0.21%
$ 292.88 million $ 3.23 million
Mar 24, 10 AM $ 2,431.13
-0.22%
$ 292.25 million $ 3.68 million
Mar 24, 9 AM $ 2,436.38
+0.46%
$ 292.89 million $ 3.68 million
Mar 24, 8 AM $ 2,425.09
-0.48%
$ 291.53 million $ 3.65 million
Mar 24, 7 AM $ 2,436.78
+0.99%
$ 292.93 million $ 3.63 million
Mar 24, 6 AM $ 2,412.94
+0.44%
$ 290.07 million $ 3.64 million
Mar 24, 5 AM $ 2,402.47
-0.08%
$ 288.81 million $ 3.27 million
Mar 24, 4 AM $ 2,404.31
-0.21%
$ 289.03 million $ 3.37 million
Mar 24, 3 AM $ 2,409.25
+0.18%
$ 289.62 million $ 3.4 million
Mar 24, 2 AM $ 2,404.98
-0.06%
$ 289.11 million $ 3.41 million
Mar 24, 1 AM $ 2,406.38
-0.29%
$ 289.28 million $ 3.46 million
Mar 24, 12 AM $ 2,413.34
-0.29%
$ 290.12 million $ 3.57 million
Mar 23, 11 PM $ 2,420.48
-0.08%
$ 290.97 million $ 3.43 million
Mar 23, 10 PM $ 2,422.51
-0.31%
$ 291.22 million $ 3.47 million
Mar 23, 9 PM $ 2,430.31
-0.13%
$ 292.16 million $ 3.56 million
Mar 23, 8 PM $ 2,433.57
+0.36%
$ 292.55 million $ 3.75 million
Mar 23, 7 PM $ 2,424.85
-0.60%
$ 291.5 million $ 3.75 million
Mar 23, 6 PM $ 2,439.61
+0.71%
$ 293.27 million $ 3.75 million
Mar 23, 5 PM $ 2,422.32
+0.81%
$ 291.19 million $ 4.27 million
Mar 23, 4 PM $ 2,402.87
+0.29%
$ 288.86 million $ 4.2 million
Mar 23, 3 PM $ 2,395.95
-2.29%
$ 288.03 million $ 4.12 million
Mar 23, 2 PM $ 2,452.1
-0.18%
$ 294.77 million $ 4.08 million
Mar 23, 1 PM $ 2,456.57
+1.83%
$ 295.31 million $ 3.65 million
Mar 23, 12 PM $ 2,412.53
-0.21%
$ 290.02 million $ 3.24 million
Mar 23, 11 AM $ 2,417.51
+4.81%
$ 290.62 million $ 2.98 million
Mar 23, 10 AM $ 2,306.51
+0.42%
$ 277.27 million $ 2.12 million
Mar 23, 9 AM $ 2,296.83
-0.48%
$ 276.11 million $ 2.12 million
Mar 23, 8 AM $ 2,307.8
+0.23%
$ 277.43 million $ 2.18 million
Mar 23, 7 AM $ 2,302.4
+0.43%
$ 276.78 million $ 2.2 million
Mar 23, 6 AM $ 2,292.58
-1.49%
$ 275.6 million $ 2.14 million
Mar 23, 5 AM $ 2,327.15
+0.17%
$ 279.75 million $ 2.12 million