Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 PM $3,064.76
+0.02%
$511.8 million $6.95 million
12:47 PM $3,064.28
+0.00%
$511.8 million $6.94 million
12:46 PM $3,064.18
+0.00%
$511.8 million $6.94 million
12:45 PM $3,064.32
+0.00%
$511.8 million $6.95 million
12:44 PM $3,064.32
+0.00%
$511.72 million $6.95 million
12:43 PM $3,064.92
-0.02%
$511.72 million $6.95 million
12:42 PM $3,065.64
-0.01%
$511.72 million $6.95 million
12:41 PM $3,066.07
-0.01%
$511.72 million $6.95 million
12:40 PM $3,066.29
+0.00%
$511.72 million $6.95 million
12:39 PM $3,066.32
-0.01%
$512.06 million $6.97 million
12:38 PM $3,066.53
-0.02%
$512.06 million $6.97 million
12:37 PM $3,067.21
-0.04%
$512.06 million $6.94 million
12:36 PM $3,068.3
+0.00%
$512.06 million $6.94 million
12:35 PM $3,068.25
+0.00%
$512.06 million $6.95 million
12:34 PM $3,068.25
+0.00%
$512.38 million $6.95 million
12:33 PM $3,068.22
+0.00%
$512.38 million $6.95 million
12:32 PM $3,068.19
+0.00%
$512.38 million $6.95 million
12:31 PM $3,068.32
+0.00%
$512.38 million $6.95 million
12:30 PM $3,068.29
+0.02%
$512.38 million $6.95 million
12:29 PM $3,067.78
+0.01%
$512.3 million $6.98 million
12:28 PM $3,067.62
-0.01%
$512.3 million $6.99 million
12:27 PM $3,067.88
+0.01%
$512.3 million $6.98 million
12:26 PM $3,067.69
+0.00%
$512.3 million $6.98 million
12:25 PM $3,067.69
-0.02%
$512.3 million $6.99 million
12:24 PM $3,068.21
+0.00%
$512.37 million $7.01 million
12:23 PM $3,068.2
+0.01%
$512.37 million $7.01 million
12:22 PM $3,068.14
+0.00%
$512.37 million $7.04 million
12:21 PM $3,068.14
+0.00%
$512.37 million $7.04 million
12:20 PM $3,068.18
-0.01%
$512.37 million $7.04 million
12:19 PM $3,068.35
+0.00%
$512.39 million $7.04 million
12:18 PM $3,068.35
+0.03%
$512.39 million $7.05 million
12:17 PM $3,067.3
+0.03%
$512.39 million $7.04 million
12:16 PM $3,066.27
+0.01%
$512.39 million $7.07 million
12:15 PM $3,065.84
+0.01%
$512.39 million $7.1 million
12:14 PM $3,065.67
-0.02%
$511.95 million $7.1 million
12:13 PM $3,066.21
+0.00%
$511.95 million $7.17 million
12:12 PM $3,066.17
-0.01%
$511.95 million $7.3 million
12:11 PM $3,066.36
+0.00%
$511.95 million $7.3 million
12:10 PM $3,066.51
+0.00%
$511.95 million $7.3 million
12:09 PM $3,066.7
+0.00%
$512.12 million $7.36 million
12:08 PM $3,066.7
+0.00%
$512.12 million $7.36 million
12:07 PM $3,066.68
+0.00%
$512.12 million $7.36 million
12:06 PM $3,066.78
+0.01%
$512.12 million $7.36 million
12:05 PM $3,066.57
-0.01%
$512.12 million $7.36 million
12:04 PM $3,066.77
+0.00%
$512.13 million $7.36 million
12:03 PM $3,066.78
+0.00%
$512.13 million $7.36 million
12:02 PM $3,066.82
-0.01%
$512.13 million $7.36 million
12:01 PM $3,067
+0.00%
$512.13 million $7.37 million
12:00 PM $3,067
+0.00%
$512.13 million $7.37 million
11:59 AM $3,067.01
+0.00%
$512.17 million $7.37 million