Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 2,185.61
-0.01%
$ 327.56 million $ 5.33 million
2:21 AM $ 2,185.77
-0.01%
$ 327.56 million $ 5.33 million
2:20 AM $ 2,185.91
+0.00%
$ 327.56 million $ 5.33 million
2:19 AM $ 2,185.81
-0.01%
$ 327.62 million $ 5.33 million
2:18 AM $ 2,185.95
+0.00%
$ 327.62 million $ 5.33 million
2:17 AM $ 2,186
-0.01%
$ 327.62 million $ 5.33 million
2:16 AM $ 2,186.17
+0.00%
$ 327.62 million $ 5.33 million
2:15 AM $ 2,186.25
-0.03%
$ 327.62 million $ 5.33 million
2:14 AM $ 2,186.88
-0.02%
$ 327.78 million $ 5.33 million
2:13 AM $ 2,187.38
-0.01%
$ 327.78 million $ 5.34 million
2:12 AM $ 2,187.5
-0.04%
$ 327.78 million $ 5.33 million
2:11 AM $ 2,188.36
+0.00%
$ 327.78 million $ 5.33 million
2:10 AM $ 2,188.31
+0.00%
$ 327.78 million $ 5.33 million
2:09 AM $ 2,188.25
-0.01%
$ 327.98 million $ 5.34 million
2:08 AM $ 2,188.47
+0.00%
$ 327.98 million $ 5.34 million
2:07 AM $ 2,188.46
+0.00%
$ 327.98 million $ 5.34 million
2:06 AM $ 2,188.46
+0.00%
$ 327.98 million $ 5.35 million
2:05 AM $ 2,188.42
+0.00%
$ 327.98 million $ 5.35 million
2:04 AM $ 2,188.42
+0.02%
$ 328.01 million $ 5.35 million
2:03 AM $ 2,187.99
-0.04%
$ 328.01 million $ 5.34 million
2:02 AM $ 2,188.78
+0.01%
$ 328.01 million $ 5.34 million
2:01 AM $ 2,188.54
-0.01%
$ 328.01 million $ 5.37 million
2:00 AM $ 2,188.67
-0.01%
$ 328.01 million $ 5.37 million
1:59 AM $ 2,188.82
+0.00%
$ 328.07 million $ 5.37 million
1:58 AM $ 2,188.91
-0.03%
$ 328.07 million $ 5.37 million
1:57 AM $ 2,189.53
+0.00%
$ 328.07 million $ 5.38 million
1:56 AM $ 2,189.51
+0.00%
$ 328.07 million $ 5.38 million
1:55 AM $ 2,189.5
+0.00%
$ 328.07 million $ 5.39 million
1:54 AM $ 2,189.5
+0.01%
$ 328.17 million $ 5.39 million
1:53 AM $ 2,189.24
-0.01%
$ 328.17 million $ 5.39 million
1:52 AM $ 2,189.36
+0.02%
$ 328.17 million $ 5.39 million
1:51 AM $ 2,189
+0.00%
$ 328.17 million $ 5.39 million
1:50 AM $ 2,188.96
+0.00%
$ 328.17 million $ 5.39 million
1:49 AM $ 2,188.94
+0.00%
$ 328.09 million $ 5.39 million
1:48 AM $ 2,188.92
+0.00%
$ 328.09 million $ 5.39 million
1:47 AM $ 2,188.84
+0.00%
$ 328.09 million $ 5.39 million
1:46 AM $ 2,188.91
+0.00%
$ 328.09 million $ 5.39 million
1:45 AM $ 2,188.93
+0.00%
$ 328.09 million $ 5.39 million
1:44 AM $ 2,188.86
+0.00%
$ 328.07 million $ 5.39 million
1:43 AM $ 2,188.75
+0.00%
$ 328.07 million $ 5.39 million
1:42 AM $ 2,188.72
+0.01%
$ 328.07 million $ 5.39 million
1:41 AM $ 2,188.53
+0.00%
$ 328.07 million $ 5.39 million
1:40 AM $ 2,188.53
+0.00%
$ 328.07 million $ 5.39 million
1:39 AM $ 2,188.5
-0.04%
$ 328.02 million $ 5.39 million
1:38 AM $ 2,189.28
-0.01%
$ 328.02 million $ 5.4 million
1:37 AM $ 2,189.59
-0.06%
$ 328.02 million $ 5.4 million
1:36 AM $ 2,190.86
-0.02%
$ 328.02 million $ 5.4 million
1:35 AM $ 2,191.34
-0.02%
$ 328.02 million $ 5.4 million
1:34 AM $ 2,191.78
-0.02%
$ 328.51 million $ 5.41 million
1:33 AM $ 2,192.18
+0.01%
$ 328.51 million $ 5.41 million