Coinbase Wrapped Staked ETH Historical Data

CBETH Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 2,620.56
+0.00%
$ 311.83 million $ 2.92 million
6:07 PM $ 2,620.52
-0.02%
$ 311.83 million $ 2.92 million
6:06 PM $ 2,621.04
+0.04%
$ 311.83 million $ 2.92 million
6:05 PM $ 2,620.02
+0.05%
$ 311.83 million $ 2.92 million
6:04 PM $ 2,618.73
-0.04%
$ 311.6 million $ 2.91 million
6:03 PM $ 2,619.86
+0.11%
$ 311.6 million $ 2.91 million
6:02 PM $ 2,616.97
+0.05%
$ 311.6 million $ 2.91 million
6:01 PM $ 2,615.55
+0.05%
$ 311.6 million $ 2.91 million
6:00 PM $ 2,614.18
+0.07%
$ 311.6 million $ 2.9 million
5:59 PM $ 2,612.27
-0.01%
$ 310.83 million $ 2.9 million
5:58 PM $ 2,612.64
+0.04%
$ 310.83 million $ 2.9 million
5:57 PM $ 2,611.51
-0.02%
$ 310.83 million $ 2.9 million
5:56 PM $ 2,612.1
+0.01%
$ 310.83 million $ 2.9 million
5:55 PM $ 2,611.78
-0.02%
$ 310.83 million $ 2.9 million
5:54 PM $ 2,612.33
+0.01%
$ 310.84 million $ 2.9 million
5:53 PM $ 2,612
-0.04%
$ 310.84 million $ 2.9 million
5:52 PM $ 2,613.06
+0.03%
$ 310.84 million $ 2.9 million
5:51 PM $ 2,612.39
+0.08%
$ 310.84 million $ 2.9 million
5:50 PM $ 2,610.37
+0.02%
$ 310.84 million $ 2.9 million
5:49 PM $ 2,609.91
+0.07%
$ 310.55 million $ 2.89 million
5:48 PM $ 2,608
+0.06%
$ 310.55 million $ 2.89 million
5:47 PM $ 2,606.44
+0.01%
$ 310.55 million $ 2.89 million
5:46 PM $ 2,606.23
-0.01%
$ 310.55 million $ 2.89 million
5:45 PM $ 2,606.45
-0.08%
$ 310.55 million $ 2.89 million
5:44 PM $ 2,608.63
-0.01%
$ 310.4 million $ 2.89 million
5:43 PM $ 2,608.8
+0.03%
$ 310.4 million $ 2.89 million
5:42 PM $ 2,608.01
+0.03%
$ 310.4 million $ 2.89 million
5:41 PM $ 2,607.14
+0.04%
$ 310.4 million $ 2.89 million
5:40 PM $ 2,606.17
+0.00%
$ 310.4 million $ 2.89 million
5:39 PM $ 2,606.2
+0.03%
$ 310.11 million $ 2.89 million
5:38 PM $ 2,605.52
+0.00%
$ 310.11 million $ 2.89 million
5:37 PM $ 2,605.54
+0.00%
$ 310.11 million $ 2.89 million
5:36 PM $ 2,605.52
-0.07%
$ 310.11 million $ 2.89 million
5:35 PM $ 2,607.4
+0.01%
$ 310.11 million $ 2.89 million
5:34 PM $ 2,607.17
+0.00%
$ 310.22 million $ 2.89 million
5:33 PM $ 2,607.17
+0.00%
$ 310.22 million $ 2.89 million
5:32 PM $ 2,607.23
-0.02%
$ 310.22 million $ 2.89 million
5:31 PM $ 2,607.8
-0.05%
$ 310.22 million $ 2.88 million
5:30 PM $ 2,609.18
-0.07%
$ 310.22 million $ 2.88 million
5:29 PM $ 2,610.93
+0.00%
$ 310.67 million $ 2.88 million
5:28 PM $ 2,610.94
+0.00%
$ 310.67 million $ 2.88 million
5:27 PM $ 2,610.95
+0.00%
$ 310.67 million $ 2.88 million
5:26 PM $ 2,610.95
+0.00%
$ 310.67 million $ 2.88 million
5:25 PM $ 2,610.97
+0.00%
$ 310.67 million $ 2.88 million
5:24 PM $ 2,611.21
-0.01%
$ 310.7 million $ 2.88 million
5:23 PM $ 2,611.42
+0.00%
$ 310.7 million $ 2.88 million
5:22 PM $ 2,611.39
+0.01%
$ 310.7 million $ 2.88 million
5:21 PM $ 2,611
+0.04%
$ 310.7 million $ 2.88 million
5:20 PM $ 2,609.97
-0.08%
$ 310.7 million $ 2.88 million
5:19 PM $ 2,612.05
+0.09%
$ 310.8 million $ 2.88 million