Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $2,624.12
-4.28%
$470.49 million $22.29 billion
Oct 24, 2024 $2,741.57
+0.36%
$491.54 million $13.68 billion
Oct 23, 2024 $2,736.15
-3.48%
$490.57 million $7.56 million
Oct 22, 2024 $2,834.88
-1.66%
$508.28 million $534,650
Oct 21, 2024 $2,882.81
-2.86%
$516.87 million $26.41 billion
Oct 20, 2024 $2,967.8
+3.45%
$532.11 million $2.68 million
Oct 19, 2024 $2,868.86
+0.45%
$514.37 million $16.7 billion
Oct 18, 2024 $2,856
+1.41%
$512.06 million $300,786
Oct 17, 2024 $2,816.63
-0.34%
$505 million $9.1 billion
Oct 16, 2024 $2,826.17
+0.41%
$506.71 million $23.49 billion
Oct 15, 2024 $2,814.44
-1.14%
$504.61 million $39.91 billion
Oct 14, 2024 $2,846.68
+6.82%
$510.39 million $11.71 billion
Oct 13, 2024 $2,663.58
-0.72%
$477.56 million $11.4 billion
Oct 12, 2024 $2,682.81
+1.87%
$481.01 million $7.63 billion
Oct 11, 2024 $2,602.2
+1.22%
$466.56 million $11.97 million
Oct 10, 2024 $2,570.72
-0.56%
$460.91 million $55.41 billion
Oct 9, 2024 $2,594.37
+1.75%
$465.15 million $41.09 billion
Oct 8, 2024 $2,549.85
-2.94%
$457.17 million $47.42 billion
Oct 7, 2024 $2,628.66
+0.20%
$471.3 million $7.9 billion
Oct 6, 2024 $2,632.68
+0.81%
$472.02 million $4.64 billion
Oct 5, 2024 $2,601.52
-0.31%
$466.44 million $22.02 billion
Oct 4, 2024 $2,611.6
+2.91%
$468.24 million $21.97 billion
Oct 3, 2024 $2,538.52
-0.63%
$455.14 million $977,227
Oct 2, 2024 $2,554.85
-3.40%
$458.07 million $53,649
Oct 1, 2024 $2,765.11
+0.00%
$-- $375
Sep 25, 2024 $2,788.9
-2.75%
$500.03 million $62,268
Sep 24, 2024 $2,867.95
+0.13%
$514.21 million $577,141
Sep 23, 2024 $2,865.01
-1.23%
$513.68 million $445
Sep 22, 2024 $2,786.71
-1.22%
$499.64 million $17,809
Sep 21, 2024 $2,821.93
+2.33%
$545.04 million $71,594
Sep 20, 2024 $2,757.61
+3.51%
$532.62 million $242,373
Sep 19, 2024 $2,665.34
+4.63%
$514.8 million $10,238
Sep 18, 2024 $2,546.23
+0.74%
$491.79 million $1.26 million
Sep 17, 2024 $2,527.36
+1.95%
$488.15 million $940,545
Sep 16, 2024 $2,479.49
-0.95%
$478.9 million $776,929
Sep 15, 2024 $2,503.19
-4.09%
$483.48 million $505,997
Sep 14, 2024 $2,610.04
-0.98%
$504.12 million $392,678
Sep 13, 2024 $2,636.28
+3.46%
$509.18 million $571,444
Sep 12, 2024 $2,548.27
+1.74%
$492.19 million $556,538
Sep 11, 2024 $2,505.33
-2.27%
$483.89 million $1.01 million
Sep 10, 2024 $2,563.77
+0.77%
$495.18 million $1.99 million
Sep 9, 2024 $2,543.33
+3.03%
$491.23 million $928,206
Sep 8, 2024 $2,468.43
+1.07%
$476.76 million $940,874
Sep 7, 2024 $2,441.88
+2.08%
$470.88 million $992,146
Sep 6, 2024 $2,395.11
-6.08%
$461.86 million $2.19 million
Sep 5, 2024 $2,549.89
-3.19%
$491.71 million $1.17 million
Sep 4, 2024 $2,636.6
+0.75%
$508.43 million $1.75 million
Sep 3, 2024 $2,616.95
-4.26%
$504.64 million $2.14 million
Sep 2, 2024 $2,733.58
+4.54%
$527.13 million $1.87 million
Sep 1, 2024 $2,614.75
-3.40%
$504.22 million $375,565