Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 2,627.13
+0.05%
$ 306.56 million $ 2.27 million
May 10, 2 AM $ 2,625.85
+0.15%
$ 306.41 million $ 2.23 million
May 10, 1 AM $ 2,621.93
+0.00%
$ 305.95 million $ 2.32 million
May 10, 12 AM $ 2,621.8
-0.14%
$ 305.94 million $ 2.22 million
May 9, 11 PM $ 2,625.44
-0.13%
$ 306.37 million $ 2.21 million
May 9, 10 PM $ 2,628.88
-0.04%
$ 306.77 million $ 2.24 million
May 9, 9 PM $ 2,629.9
+0.06%
$ 306.88 million $ 2.34 million
May 9, 8 PM $ 2,628.21
-0.11%
$ 306.69 million $ 2.43 million
May 9, 7 PM $ 2,631.12
+0.08%
$ 307.03 million $ 2.43 million
May 9, 6 PM $ 2,629.08
+0.04%
$ 306.79 million $ 2.5 million
May 9, 5 PM $ 2,628.02
+0.38%
$ 306.67 million $ 2.61 million
May 9, 4 PM $ 2,618.18
+0.15%
$ 305.52 million $ 3.52 million
May 9, 3 PM $ 2,614.21
+0.38%
$ 305.05 million $ 3.8 million
May 9, 2 PM $ 2,604.24
-0.24%
$ 303.89 million $ 3.78 million
May 9, 1 PM $ 2,610.46
-0.12%
$ 304.62 million $ 3.78 million
May 9, 12 PM $ 2,613.48
+0.07%
$ 304.97 million $ 3.73 million
May 9, 11 AM $ 2,611.68
+0.14%
$ 304.76 million $ 3.69 million
May 9, 10 AM $ 2,608.13
-0.02%
$ 304.34 million $ 2.85 million
May 9, 9 AM $ 2,608.62
-0.16%
$ 304.4 million $ 2.9 million
May 9, 8 AM $ 2,612.82
+0.10%
$ 304.89 million $ 3.08 million
May 9, 7 AM $ 2,610.09
+0.01%
$ 304.57 million $ 2.97 million
May 9, 6 AM $ 2,609.89
-0.02%
$ 304.55 million $ 2.81 million
May 9, 5 AM $ 2,610.42
+0.11%
$ 304.61 million $ 2.76 million
May 9, 4 AM $ 2,607.58
-0.14%
$ 304.28 million $ 2.75 million
May 9, 3 AM $ 2,611.11
-0.07%
$ 304.69 million $ 2.75 million
May 9, 2 AM $ 2,613.03
+0.06%
$ 304.92 million $ 2.75 million
May 9, 1 AM $ 2,611.35
+0.29%
$ 304.72 million $ 2.64 million
May 9, 12 AM $ 2,603.79
+0.08%
$ 303.84 million $ 2.62 million
May 8, 11 PM $ 2,601.84
-0.15%
$ 303.61 million $ 2.69 million
May 8, 10 PM $ 2,605.75
-0.10%
$ 304.07 million $ 2.67 million
May 8, 9 PM $ 2,608.31
+0.32%
$ 304.37 million $ 2.63 million
May 8, 8 PM $ 2,600.09
-0.37%
$ 303.41 million $ 2.61 million
May 8, 7 PM $ 2,609.86
-0.08%
$ 304.55 million $ 2.61 million
May 8, 6 PM $ 2,612.4
+0.41%
$ 304.84 million $ 2.48 million
May 8, 5 PM $ 2,601.86
+0.82%
$ 303.61 million $ 2.47 million
May 8, 4 PM $ 2,580.64
-0.15%
$ 301.14 million $ 1.53 million
May 8, 3 PM $ 2,584.6
+0.33%
$ 301.6 million $ 1.32 million
May 8, 2 PM $ 2,576.09
+0.43%
$ 300.61 million $ 1.54 million
May 8, 1 PM $ 2,565.07
-0.43%
$ 299.32 million $ 1.6 million
May 8, 12 PM $ 2,576.1
-0.43%
$ 300.61 million $ 1.62 million
May 8, 11 AM $ 2,587.3
+0.31%
$ 301.91 million $ 1.56 million
May 8, 10 AM $ 2,579.42
+0.20%
$ 300.99 million $ 1.56 million
May 8, 9 AM $ 2,574.23
-0.05%
$ 300.39 million $ 1.51 million
May 8, 8 AM $ 2,575.43
+0.09%
$ 300.53 million $ 1.28 million
May 8, 7 AM $ 2,573.2
+0.24%
$ 300.27 million $ 1.67 million
May 8, 6 AM $ 2,567.1
-0.11%
$ 299.56 million $ 1.87 million
May 8, 5 AM $ 2,570.04
-0.15%
$ 299.9 million $ 2.23 million
May 8, 4 AM $ 2,573.86
+0.09%
$ 300.35 million $ 2.27 million
May 8, 3 AM $ 2,571.49
+0.03%
$ 300.07 million $ 2.41 million
May 8, 2 AM $ 2,570.7
-0.22%
$ 299.98 million $ 2.66 million