Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 1,902
+0.88%
$ 273.17 million $ 6.1 million
Jun 24, 10 AM $ 1,885.37
-0.20%
$ 270.78 million $ 6.04 million
Jun 24, 9 AM $ 1,889.23
-0.37%
$ 271.33 million $ 6.05 million
Jun 24, 8 AM $ 1,896.34
+0.06%
$ 272.36 million $ 6.07 million
Jun 24, 7 AM $ 1,895.12
-0.12%
$ 272.18 million $ 6.04 million
Jun 24, 6 AM $ 1,897.35
-0.02%
$ 272.5 million $ 6.01 million
Jun 24, 5 AM $ 1,897.75
+0.31%
$ 272.56 million $ 5.61 million
Jun 24, 4 AM $ 1,891.86
+0.10%
$ 271.71 million $ 5.09 million
Jun 24, 3 AM $ 1,890.04
+0.19%
$ 271.45 million $ 4.38 million
Jun 24, 2 AM $ 1,886.5
-0.62%
$ 270.94 million $ 4.06 million
Jun 24, 1 AM $ 1,898.3
+0.27%
$ 272.64 million $ 3.41 million
Jun 24, 12 AM $ 1,893.12
+0.29%
$ 271.89 million $ 3.4 million
Jun 23, 11 PM $ 1,887.7
+0.09%
$ 271.12 million $ 3.42 million
Jun 23, 10 PM $ 1,886.02
-0.12%
$ 270.87 million $ 3.21 million
Jun 23, 9 PM $ 1,888.38
+0.18%
$ 271.21 million $ 3.25 million
Jun 23, 8 PM $ 1,885.05
+0.05%
$ 270.73 million $ 3.02 million
Jun 23, 7 PM $ 1,884.11
+0.38%
$ 270.6 million $ 2.13 million
Jun 23, 6 PM $ 1,876.94
+0.00%
$ 269.57 million $ 2.05 million
Jun 23, 5 PM $ 1,876.91
-0.31%
$ 269.56 million $ 2.05 million
Jun 23, 4 PM $ 1,882.69
+0.19%
$ 270.4 million $ 1.94 million
Jun 23, 3 PM $ 1,879.09
-0.23%
$ 269.88 million $ 1.85 million
Jun 23, 2 PM $ 1,883.42
+0.15%
$ 270.5 million $ 1.86 million
Jun 23, 1 PM $ 1,880.51
+0.32%
$ 270.08 million $ 904,362
Jun 23, 12 PM $ 1,874.54
-0.35%
$ 269.22 million $ 946,314
Jun 23, 11 AM $ 1,881.08
+0.55%
$ 270.16 million $ 949,430
Jun 23, 10 AM $ 1,870.81
+0.06%
$ 268.69 million $ 911,056
Jun 23, 9 AM $ 1,869.59
+0.10%
$ 268.51 million $ 1.07 million
Jun 23, 8 AM $ 1,867.65
-2.22%
$ 268.24 million $ 1.18 million
Jun 23, 7 AM $ 1,910.05
-0.37%
$ 274.32 million $ 1.58 million
Jun 23, 6 AM $ 1,917.22
-1.28%
$ 275.35 million $ 1.78 million
Jun 23, 5 AM $ 1,942.04
-0.37%
$ 278.92 million $ 2.12 million
Jun 23, 4 AM $ 1,949.34
-0.49%
$ 279.97 million $ 2.13 million
Jun 23, 3 AM $ 1,958.96
-0.25%
$ 281.35 million $ 2.15 million
Jun 23, 2 AM $ 1,963.82
+0.19%
$ 282.05 million $ 2.42 million
Jun 23, 1 AM $ 1,960.03
+0.00%
$ 281.5 million $ 2.43 million
Jun 23, 12 AM $ 1,960.07
+0.14%
$ 281.51 million $ 2.45 million
Jun 22, 11 PM $ 1,957.27
+0.23%
$ 281.11 million $ 2.4 million
Jun 22, 10 PM $ 1,952.82
-0.44%
$ 280.47 million $ 2.4 million
Jun 22, 9 PM $ 1,961.45
-0.16%
$ 281.71 million $ 2.36 million
Jun 22, 8 PM $ 1,964.23
-0.06%
$ 282.11 million $ 2.43 million
Jun 22, 7 PM $ 1,965.42
+0.08%
$ 282.28 million $ 2.58 million
Jun 22, 6 PM $ 1,963.94
-0.41%
$ 282.06 million $ 3.22 million
Jun 22, 5 PM $ 1,972.05
-0.01%
$ 283.23 million $ 3.73 million
Jun 22, 4 PM $ 1,972.16
-0.28%
$ 283.25 million $ 3.69 million
Jun 22, 3 PM $ 1,977.71
-0.58%
$ 284.04 million $ 3.73 million
Jun 22, 2 PM $ 1,989.17
-1.09%
$ 285.69 million $ 3.72 million
Jun 22, 1 PM $ 2,011.06
+0.59%
$ 288.83 million $ 4.2 million
Jun 22, 12 PM $ 1,999.17
-0.20%
$ 287.12 million $ 4.36 million
Jun 22, 11 AM $ 2,003.22
+1.13%
$ 287.71 million $ 4.37 million
Jun 22, 10 AM $ 1,980.78
+0.09%
$ 284.48 million $ 4.28 million