Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 2,292.58
-1.49%
$ 275.6 million $ 2.14 million
Mar 23, 5 AM $ 2,327.15
+0.17%
$ 279.75 million $ 2.12 million
Mar 23, 4 AM $ 2,323.25
+0.55%
$ 279.29 million $ 2.15 million
Mar 23, 3 AM $ 2,310.61
-0.46%
$ 277.77 million $ 2.22 million
Mar 23, 2 AM $ 2,321.32
+0.64%
$ 279.05 million $ 2.26 million
Mar 23, 1 AM $ 2,306.55
+0.23%
$ 277.28 million $ 2.23 million
Mar 23, 12 AM $ 2,301.15
-0.47%
$ 276.63 million $ 2.17 million
Mar 22, 11 PM $ 2,312.12
-0.35%
$ 277.95 million $ 2.19 million
Mar 22, 10 PM $ 2,320.33
+0.77%
$ 278.93 million $ 2.34 million
Mar 22, 9 PM $ 2,302.51
-0.79%
$ 276.79 million $ 2.25 million
Mar 22, 8 PM $ 2,320.91
-0.05%
$ 279 million $ 2.09 million
Mar 22, 7 PM $ 2,322.15
-0.36%
$ 279.15 million $ 2.07 million
Mar 22, 6 PM $ 2,330.55
-0.45%
$ 280.16 million $ 2.09 million
Mar 22, 5 PM $ 2,340.99
-0.12%
$ 281.42 million $ 1.61 million
Mar 22, 4 PM $ 2,343.92
+0.08%
$ 281.77 million $ 1.63 million
Mar 22, 3 PM $ 2,342.13
+0.12%
$ 281.56 million $ 1.83 million
Mar 22, 2 PM $ 2,339.42
+0.03%
$ 281.23 million $ 1.83 million
Mar 22, 1 PM $ 2,338.64
-0.22%
$ 281.14 million $ 2.66 million
Mar 22, 12 PM $ 2,343.86
+0.53%
$ 281.76 million $ 2.73 million
Mar 22, 11 AM $ 2,331.61
-0.53%
$ 280.29 million $ 2.76 million
Mar 22, 10 AM $ 2,344.07
-0.16%
$ 281.79 million $ 2.77 million
Mar 22, 9 AM $ 2,347.74
-0.12%
$ 282.23 million $ 2.75 million
Mar 22, 8 AM $ 2,350.54
-0.45%
$ 282.57 million $ 2.7 million
Mar 22, 7 AM $ 2,361.28
-0.53%
$ 283.86 million $ 2.67 million
Mar 22, 6 AM $ 2,373.75
-0.22%
$ 285.36 million $ 2.65 million
Mar 22, 5 AM $ 2,379.09
-0.27%
$ 286 million $ 2.54 million
Mar 22, 4 AM $ 2,385.45
+0.30%
$ 286.76 million $ 2.41 million
Mar 22, 3 AM $ 2,378.29
+0.43%
$ 285.9 million $ 2.33 million
Mar 22, 2 AM $ 2,368.16
+0.70%
$ 284.68 million $ 2.26 million
Mar 22, 1 AM $ 2,351.72
+0.18%
$ 282.71 million $ 2.2 million
Mar 22, 12 AM $ 2,347.41
-0.48%
$ 282.19 million $ 2.15 million
Mar 21, 11 PM $ 2,358.78
-2.54%
$ 283.56 million $ 2.13 million
Mar 21, 10 PM $ 2,420.15
-0.17%
$ 290.93 million $ 2.1 million
Mar 21, 9 PM $ 2,424.22
-0.06%
$ 291.42 million $ 2.15 million
Mar 21, 8 PM $ 2,425.75
+0.17%
$ 291.61 million $ 2.18 million
Mar 21, 7 PM $ 2,421.52
-0.11%
$ 291.1 million $ 2.2 million
Mar 21, 6 PM $ 2,424.1
+0.22%
$ 291.41 million $ 2.25 million
Mar 21, 5 PM $ 2,418.82
-0.01%
$ 290.77 million $ 2.25 million
Mar 21, 4 PM $ 2,418.96
-0.27%
$ 290.79 million $ 2.19 million
Mar 21, 3 PM $ 2,425.57
+0.04%
$ 291.59 million $ 1.92 million
Mar 21, 2 PM $ 2,424.64
-0.06%
$ 291.47 million $ 2.23 million
Mar 21, 1 PM $ 2,426.2
-0.06%
$ 291.66 million $ 2.24 million
Mar 21, 12 PM $ 2,427.57
+0.06%
$ 291.83 million $ 1.23 million
Mar 21, 11 AM $ 2,426.21
+0.11%
$ 291.66 million $ 1.29 million
Mar 21, 10 AM $ 2,423.49
-0.19%
$ 291.34 million $ 1.3 million
Mar 21, 9 AM $ 2,428.07
+0.19%
$ 291.89 million $ 1.31 million
Mar 21, 8 AM $ 2,423.4
-0.07%
$ 291.32 million $ 1.38 million
Mar 21, 7 AM $ 2,425.13
+0.03%
$ 291.53 million $ 1.43 million
Mar 21, 6 AM $ 2,424.5
+0.06%
$ 291.46 million $ 1.48 million
Mar 21, 5 AM $ 2,422.96
+0.06%
$ 291.27 million $ 1.79 million