Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 1,844.58
-0.01%
$ 215.58 million $ 18.27 million
8:28 PM $ 1,844.71
-0.05%
$ 215.58 million $ 18.14 million
8:27 PM $ 1,845.54
-0.10%
$ 215.58 million $ 18.12 million
8:26 PM $ 1,847.43
+0.26%
$ 215.58 million $ 18.05 million
8:25 PM $ 1,842.57
+0.05%
$ 215.58 million $ 18.02 million
8:24 PM $ 1,841.62
-0.19%
$ 215.23 million $ 17.9 million
8:23 PM $ 1,845.11
+0.19%
$ 215.23 million $ 17.9 million
8:22 PM $ 1,841.65
+0.08%
$ 215.23 million $ 17.9 million
8:21 PM $ 1,840.2
+0.14%
$ 215.23 million $ 17.88 million
8:20 PM $ 1,837.61
+0.04%
$ 215.23 million $ 17.84 million
8:19 PM $ 1,836.86
+0.07%
$ 214.68 million $ 17.84 million
8:18 PM $ 1,835.56
-0.07%
$ 214.68 million $ 17.83 million
8:17 PM $ 1,836.91
+0.01%
$ 214.68 million $ 17.82 million
8:16 PM $ 1,836.65
-0.04%
$ 214.68 million $ 17.82 million
8:15 PM $ 1,837.33
-0.06%
$ 214.68 million $ 17.82 million
8:14 PM $ 1,838.46
+0.00%
$ 214.86 million $ 17.74 million
8:13 PM $ 1,838.55
+0.00%
$ 214.86 million $ 17.73 million
8:12 PM $ 1,838.54
-0.02%
$ 214.86 million $ 17.73 million
8:11 PM $ 1,838.89
+0.00%
$ 214.86 million $ 17.73 million
8:10 PM $ 1,838.86
+0.22%
$ 214.86 million $ 17.73 million
8:09 PM $ 1,834.73
+0.00%
$ 214.43 million $ 17.45 million
8:08 PM $ 1,834.75
-0.01%
$ 214.43 million $ 17.45 million
8:07 PM $ 1,835.01
+0.05%
$ 214.43 million $ 17.45 million
8:06 PM $ 1,834.12
+0.01%
$ 214.43 million $ 17.34 million
8:05 PM $ 1,834.1
+0.05%
$ 214.43 million $ 17.34 million
8:04 PM $ 1,833.23
+0.05%
$ 214.25 million $ 17.13 million
8:03 PM $ 1,832.35
+0.07%
$ 214.25 million $ 16.69 million
8:02 PM $ 1,830.9
+0.08%
$ 214.25 million $ 16.23 million
8:01 PM $ 1,829.47
+0.00%
$ 214.25 million $ 16.24 million
8:00 PM $ 1,829.55
-0.01%
$ 214.25 million $ 16.01 million
7:59 PM $ 1,831.61
-0.07%
$ 214.06 million $ 15.95 million
7:58 PM $ 1,832.84
+0.00%
$ 214.06 million $ 15.95 million
7:57 PM $ 1,832.9
+0.02%
$ 214.06 million $ 15.92 million
7:56 PM $ 1,832.61
+0.07%
$ 214.06 million $ 15.78 million
7:55 PM $ 1,831.31
+0.03%
$ 214.06 million $ 15.77 million
7:54 PM $ 1,830.71
+0.02%
$ 213.96 million $ 15.77 million
7:53 PM $ 1,830.43
-0.02%
$ 213.96 million $ 15.74 million
7:52 PM $ 1,830.7
+0.04%
$ 213.96 million $ 15.74 million
7:51 PM $ 1,829.96
+0.09%
$ 213.96 million $ 15.72 million
7:50 PM $ 1,828.23
+0.12%
$ 213.96 million $ 15.58 million
7:49 PM $ 1,826.03
+0.25%
$ 213.41 million $ 15.35 million
7:48 PM $ 1,821.52
+0.02%
$ 213.41 million $ 15.33 million
7:47 PM $ 1,821.1
+0.00%
$ 213.41 million $ 15.33 million
7:46 PM $ 1,822.43
+0.00%
$ 213.41 million $ 15.34 million
7:45 PM $ 1,822.43
-0.01%
$ 213.41 million $ 15.34 million
7:44 PM $ 1,822.64
-0.01%
$ 213.01 million $ 15.33 million
7:43 PM $ 1,822.79
-0.06%
$ 213.01 million $ 15.33 million
7:42 PM $ 1,823.95
+0.00%
$ 213.01 million $ 15.22 million
7:41 PM $ 1,823.95
-0.21%
$ 213.01 million $ 15.18 million
7:40 PM $ 1,827.73
+0.02%
$ 213.01 million $ 15.16 million