Coinbase Wrapped Staked ETH Historical Data

CBETH Page 15
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 2,630.69
+0.00%
$ 312.98 million $ 3.01 million
7:10 PM $ 2,630.71
+0.00%
$ 312.98 million $ 3.01 million
7:09 PM $ 2,630.72
+0.00%
$ 313.02 million $ 3.01 million
7:08 PM $ 2,630.81
+0.01%
$ 313.02 million $ 3.01 million
7:07 PM $ 2,630.51
+0.01%
$ 313.02 million $ 3.01 million
7:06 PM $ 2,630.12
+0.00%
$ 313.02 million $ 3.01 million
7:05 PM $ 2,630.11
-0.03%
$ 313.02 million $ 3.01 million
7:04 PM $ 2,630.98
+0.00%
$ 313.06 million $ 3.01 million
7:03 PM $ 2,630.99
+0.00%
$ 313.06 million $ 3.01 million
7:02 PM $ 2,631.01
-0.01%
$ 313.06 million $ 3.01 million
7:01 PM $ 2,631.19
-0.02%
$ 313.06 million $ 3.01 million
7:00 PM $ 2,631.64
+0.00%
$ 313.06 million $ 3.01 million
6:59 PM $ 2,631.64
-0.01%
$ 313.13 million $ 3.01 million
6:58 PM $ 2,632.01
+0.02%
$ 313.13 million $ 3.01 million
6:57 PM $ 2,631.4
-0.07%
$ 313.13 million $ 3.01 million
6:56 PM $ 2,633.15
+0.07%
$ 313.13 million $ 2.99 million
6:55 PM $ 2,631.44
+0.04%
$ 313.13 million $ 2.99 million
6:54 PM $ 2,630.41
+0.02%
$ 312.99 million $ 2.99 million
6:53 PM $ 2,629.97
+0.00%
$ 312.99 million $ 2.99 million
6:52 PM $ 2,629.89
+0.00%
$ 312.99 million $ 2.99 million
6:51 PM $ 2,629.84
-0.06%
$ 312.99 million $ 2.99 million
6:50 PM $ 2,631.33
+0.01%
$ 312.99 million $ 2.99 million
6:49 PM $ 2,631.18
-0.01%
$ 313.08 million $ 2.99 million
6:48 PM $ 2,631.34
+0.00%
$ 313.08 million $ 2.99 million
6:47 PM $ 2,631.36
+0.00%
$ 313.08 million $ 2.99 million
6:46 PM $ 2,631.43
+0.00%
$ 313.08 million $ 2.99 million
6:45 PM $ 2,631.31
-0.02%
$ 313.08 million $ 2.99 million
6:44 PM $ 2,631.95
-0.02%
$ 313.17 million $ 2.99 million
6:43 PM $ 2,632.43
+0.10%
$ 313.17 million $ 2.98 million
6:42 PM $ 2,629.74
-0.02%
$ 313.17 million $ 2.96 million
6:41 PM $ 2,630.29
+0.24%
$ 313.17 million $ 2.96 million
6:40 PM $ 2,623.98
+0.04%
$ 313.17 million $ 2.95 million
6:39 PM $ 2,622.85
-0.01%
$ 312.09 million $ 2.95 million
6:38 PM $ 2,623.12
+0.00%
$ 312.09 million $ 2.95 million
6:37 PM $ 2,623.12
-0.02%
$ 312.09 million $ 2.95 million
6:36 PM $ 2,623.76
-0.01%
$ 312.09 million $ 2.95 million
6:35 PM $ 2,624.1
+0.00%
$ 312.09 million $ 2.95 million
6:34 PM $ 2,624.12
+0.02%
$ 312.24 million $ 2.96 million
6:33 PM $ 2,623.52
+0.00%
$ 312.24 million $ 2.96 million
6:32 PM $ 2,623.43
+0.00%
$ 312.24 million $ 2.96 million
6:31 PM $ 2,623.46
+0.00%
$ 312.24 million $ 2.96 million
6:30 PM $ 2,623.47
-0.05%
$ 312.24 million $ 2.96 million
6:29 PM $ 2,624.85
+0.00%
$ 312.33 million $ 2.96 million
6:28 PM $ 2,624.86
-0.03%
$ 312.33 million $ 2.95 million
6:27 PM $ 2,625.56
+0.00%
$ 312.33 million $ 2.95 million
6:26 PM $ 2,625.56
-0.01%
$ 312.33 million $ 2.95 million
6:25 PM $ 2,625.92
+0.00%
$ 312.33 million $ 2.96 million
6:24 PM $ 2,625.87
-0.06%
$ 312.45 million $ 2.96 million
6:23 PM $ 2,627.43
+0.01%
$ 312.45 million $ 2.96 million
6:22 PM $ 2,627.24
+0.01%
$ 312.45 million $ 2.94 million