Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 2,422.96
+0.06%
$ 291.27 million $ 1.79 million
Mar 21, 4 AM $ 2,421.5
-0.06%
$ 291.1 million $ 1.84 million
Mar 21, 3 AM $ 2,422.92
-0.06%
$ 291.27 million $ 1.85 million
Mar 21, 2 AM $ 2,424.3
+0.19%
$ 291.43 million $ 1.87 million
Mar 21, 1 AM $ 2,418.69
-0.15%
$ 290.92 million $ 1.91 million
Mar 21, 12 AM $ 2,422.4
+0.30%
$ 291.2 million $ 1.92 million
Mar 20, 11 PM $ 2,415.14
-0.45%
$ 290.33 million $ 1.9 million
Mar 20, 10 PM $ 2,426.11
+0.46%
$ 291.65 million $ 1.86 million
Mar 20, 9 PM $ 2,415.04
+0.64%
$ 290.32 million $ 1.9 million
Mar 20, 8 PM $ 2,399.63
+0.13%
$ 288.47 million $ 1.87 million
Mar 20, 7 PM $ 2,396.63
+0.36%
$ 288.11 million $ 1.88 million
Mar 20, 6 PM $ 2,387.98
-0.57%
$ 287.07 million $ 1.93 million
Mar 20, 5 PM $ 2,401.88
-0.16%
$ 288.74 million $ 1.93 million
Mar 20, 4 PM $ 2,405.8
+0.23%
$ 289.21 million $ 2.29 million
Mar 20, 3 PM $ 2,400.37
+0.09%
$ 288.56 million $ 2.32 million
Mar 20, 2 PM $ 2,398.22
-0.13%
$ 288.3 million $ 2.05 million
Mar 20, 1 PM $ 2,401.25
-0.31%
$ 288.66 million $ 2.03 million
Mar 20, 12 PM $ 2,408.83
-0.01%
$ 289.57 million $ 2.09 million
Mar 20, 11 AM $ 2,409.14
-0.37%
$ 289.61 million $ 2.09 million
Mar 20, 10 AM $ 2,418.12
+0.42%
$ 290.69 million $ 2.09 million
Mar 20, 9 AM $ 2,407.88
-1.12%
$ 289.46 million $ 2.09 million
Mar 20, 8 AM $ 2,435.22
+0.59%
$ 292.75 million $ 2.14 million
Mar 20, 7 AM $ 2,420.97
+0.64%
$ 291.03 million $ 2.12 million
Mar 20, 6 AM $ 2,405.58
-0.14%
$ 289.18 million $ 2.18 million
Mar 20, 5 AM $ 2,408.89
-0.34%
$ 289.58 million $ 1.9 million
Mar 20, 4 AM $ 2,417.21
-0.21%
$ 290.58 million $ 1.91 million
Mar 20, 3 AM $ 2,422.18
+0.31%
$ 291.18 million $ 1.93 million
Mar 20, 2 AM $ 2,414.81
-0.34%
$ 290.29 million $ 1.96 million
Mar 20, 1 AM $ 2,423.14
+0.37%
$ 291.29 million $ 1.93 million
Mar 20, 12 AM $ 2,414.22
+0.35%
$ 290.22 million $ 1.92 million
Mar 19, 11 PM $ 2,405.8
-0.09%
$ 289.21 million $ 1.91 million
Mar 19, 10 PM $ 2,407.92
-0.44%
$ 289.46 million $ 1.89 million
Mar 19, 9 PM $ 2,418.61
+0.12%
$ 290.75 million $ 1.86 million
Mar 19, 8 PM $ 2,415.76
+0.22%
$ 290.41 million $ 1.87 million
Mar 19, 7 PM $ 2,410.55
+0.92%
$ 289.78 million $ 1.89 million
Mar 19, 6 PM $ 2,388.52
-0.22%
$ 287.13 million $ 1.81 million
Mar 19, 5 PM $ 2,393.68
+0.62%
$ 287.75 million $ 1.87 million
Mar 19, 4 PM $ 2,378.97
-0.17%
$ 285.98 million $ 1.5 million
Mar 19, 3 PM $ 2,383.09
-0.25%
$ 286.48 million $ 1.54 million
Mar 19, 2 PM $ 2,389.18
-0.61%
$ 287.21 million $ 1.65 million
Mar 19, 1 PM $ 2,403.82
+0.01%
$ 288.97 million $ 1.79 million
Mar 19, 12 PM $ 2,403.58
-1.49%
$ 288.94 million $ 1.98 million
Mar 19, 11 AM $ 2,439.84
-0.32%
$ 293.3 million $ 2 million
Mar 19, 10 AM $ 2,447.56
-0.60%
$ 294.23 million $ 2.08 million
Mar 19, 9 AM $ 2,462.44
+1.30%
$ 296.02 million $ 2.07 million
Mar 19, 8 AM $ 2,430.78
-0.48%
$ 292.21 million $ 1.98 million
Mar 19, 7 AM $ 2,442.43
-0.43%
$ 293.61 million $ 1.93 million
Mar 19, 6 AM $ 2,452.94
-0.51%
$ 294.88 million $ 1.82 million
Mar 19, 5 AM $ 2,465.6
-0.25%
$ 296.4 million $ 1.79 million
Mar 19, 4 AM $ 2,471.74
-0.73%
$ 297.14 million $ 1.8 million