Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 2,570.7
-0.22%
$ 299.98 million $ 2.66 million
May 8, 1 AM $ 2,576.49
-0.05%
$ 300.65 million $ 2.88 million
May 8, 12 AM $ 2,577.77
-0.25%
$ 300.8 million $ 3.66 million
May 7, 11 PM $ 2,584.22
+0.18%
$ 301.55 million $ 3.63 million
May 7, 10 PM $ 2,579.57
-0.13%
$ 301.01 million $ 3.69 million
May 7, 9 PM $ 2,582.95
+0.05%
$ 301.41 million $ 3.68 million
May 7, 8 PM $ 2,581.7
-0.18%
$ 301.26 million $ 3.64 million
May 7, 7 PM $ 2,586.37
-0.17%
$ 301.81 million $ 3.67 million
May 7, 6 PM $ 2,590.86
+0.01%
$ 302.33 million $ 3.67 million
May 7, 5 PM $ 2,590.65
+0.19%
$ 302.3 million $ 3.51 million
May 7, 4 PM $ 2,585.73
-0.05%
$ 301.73 million $ 3.57 million
May 7, 3 PM $ 2,587.35
-0.22%
$ 301.92 million $ 3.49 million
May 7, 2 PM $ 2,593.02
-0.67%
$ 302.58 million $ 3.39 million
May 7, 1 PM $ 2,610.45
-0.77%
$ 304.62 million $ 3.34 million
May 7, 12 PM $ 2,630.83
+0.14%
$ 306.99 million $ 3.39 million
May 7, 11 AM $ 2,627.05
+0.10%
$ 306.55 million $ 3.53 million
May 7, 10 AM $ 2,624.36
-0.07%
$ 306.24 million $ 3.7 million
May 7, 9 AM $ 2,626.18
-0.24%
$ 306.45 million $ 3.78 million
May 7, 8 AM $ 2,632.57
-0.37%
$ 307.2 million $ 3.88 million
May 7, 7 AM $ 2,642.41
+0.29%
$ 308.34 million $ 3.61 million
May 7, 6 AM $ 2,634.76
+0.31%
$ 307.45 million $ 3.51 million
May 7, 5 AM $ 2,626.67
+0.12%
$ 306.51 million $ 3.13 million
May 7, 4 AM $ 2,623.48
+0.15%
$ 306.14 million $ 3.6 million
May 7, 3 AM $ 2,619.44
+0.06%
$ 305.66 million $ 3.76 million
May 7, 2 AM $ 2,617.82
-0.27%
$ 305.48 million $ 3.69 million
May 7, 1 AM $ 2,625.02
-0.16%
$ 306.32 million $ 3.5 million
May 7, 12 AM $ 2,629.22
-0.80%
$ 306.81 million $ 3 million
May 6, 11 PM $ 2,650.36
+0.07%
$ 309.27 million $ 3.09 million
May 6, 10 PM $ 2,648.51
-0.30%
$ 309.06 million $ 3.09 million
May 6, 9 PM $ 2,656.57
+0.27%
$ 310 million $ 3.47 million
May 6, 8 PM $ 2,649.39
+0.01%
$ 309.16 million $ 3.47 million
May 6, 7 PM $ 2,649.07
+0.09%
$ 309.12 million $ 3.57 million
May 6, 6 PM $ 2,646.69
-0.15%
$ 308.84 million $ 3.62 million
May 6, 5 PM $ 2,650.64
-0.39%
$ 309.3 million $ 3.62 million
May 6, 4 PM $ 2,660.9
+0.01%
$ 310.5 million $ 3.63 million
May 6, 3 PM $ 2,660.62
-0.04%
$ 310.47 million $ 3.62 million
May 6, 2 PM $ 2,661.72
-0.40%
$ 310.6 million $ 3.57 million
May 6, 1 PM $ 2,672.52
-1.45%
$ 311.86 million $ 3.63 million
May 6, 12 PM $ 2,711.93
-0.24%
$ 316.46 million $ 3.73 million
May 6, 11 AM $ 2,718.36
-0.04%
$ 317.21 million $ 3.61 million
May 6, 10 AM $ 2,719.57
+0.03%
$ 317.35 million $ 3.57 million
May 6, 9 AM $ 2,718.47
+0.79%
$ 317.22 million $ 3.54 million
May 6, 8 AM $ 2,697.07
+0.87%
$ 314.72 million $ 3.48 million
May 6, 7 AM $ 2,673.82
+0.03%
$ 312.01 million $ 3.41 million
May 6, 6 AM $ 2,673.06
+0.26%
$ 311.92 million $ 3.38 million
May 6, 5 AM $ 2,666.2
-0.11%
$ 311.12 million $ 3.47 million
May 6, 4 AM $ 2,669.24
-0.42%
$ 311.48 million $ 3.09 million
May 6, 3 AM $ 2,680.5
+0.33%
$ 312.79 million $ 2.93 million
May 6, 2 AM $ 2,671.77
-0.17%
$ 311.77 million $ 2.68 million
May 6, 1 AM $ 2,676.22
+0.38%
$ 312.29 million $ 2.73 million