Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 1,980.78
+0.09%
$ 284.48 million $ 4.28 million
Jun 22, 9 AM $ 1,979.08
-0.06%
$ 284.24 million $ 4.08 million
Jun 22, 8 AM $ 1,980.17
+0.05%
$ 284.4 million $ 4.07 million
Jun 22, 7 AM $ 1,979.19
+0.64%
$ 284.25 million $ 3.41 million
Jun 22, 6 AM $ 1,966.57
-0.12%
$ 282.44 million $ 3.12 million
Jun 22, 5 AM $ 1,968.98
+0.21%
$ 273.49 million $ 2.77 million
Jun 22, 4 AM $ 1,964.86
+0.15%
$ 272.92 million $ 2.78 million
Jun 22, 3 AM $ 1,961.89
-0.49%
$ 272.51 million $ 2.77 million
Jun 22, 2 AM $ 1,971.48
-0.30%
$ 273.84 million $ 2.52 million
Jun 22, 1 AM $ 1,977.32
+1.08%
$ 274.65 million $ 2.51 million
Jun 22, 12 AM $ 1,956.23
+1.14%
$ 271.72 million $ 2.45 million
Jun 21, 11 PM $ 1,934.21
-0.61%
$ 268.66 million $ 2.54 million
Jun 21, 10 PM $ 1,946.03
-0.11%
$ 270.3 million $ 2.54 million
Jun 21, 9 PM $ 1,948.08
-0.09%
$ 270.59 million $ 2.56 million
Jun 21, 8 PM $ 1,949.84
-0.84%
$ 270.83 million $ 2.57 million
Jun 21, 7 PM $ 1,966.42
+0.01%
$ 273.13 million $ 2.61 million
Jun 21, 6 PM $ 1,966.3
+0.39%
$ 273.12 million $ 2.05 million
Jun 21, 5 PM $ 1,958.62
+0.00%
$ 272.05 million $ 1.54 million
Jun 21, 4 PM $ 1,958.58
-0.17%
$ 272.04 million $ 1.55 million
Jun 21, 3 PM $ 1,961.88
+0.26%
$ 272.5 million $ 1.54 million
Jun 21, 2 PM $ 1,956.8
+0.18%
$ 271.8 million $ 1.57 million
Jun 21, 1 PM $ 1,953.32
-0.07%
$ 271.31 million $ 1.11 million
Jun 21, 12 PM $ 1,954.73
-0.07%
$ 271.51 million $ 940,222
Jun 21, 11 AM $ 1,956.04
-0.34%
$ 271.69 million $ 911,550
Jun 21, 10 AM $ 1,964.37
+0.09%
$ 272.85 million $ 1.01 million
Jun 21, 9 AM $ 1,962.65
+0.24%
$ 272.61 million $ 1.02 million
Jun 21, 8 AM $ 1,958.02
-0.33%
$ 271.97 million $ 1.03 million
Jun 21, 7 AM $ 1,964.53
-0.16%
$ 272.87 million $ 1.02 million
Jun 21, 6 AM $ 1,967.62
+0.16%
$ 273.3 million $ 1.57 million
Jun 21, 5 AM $ 1,964.54
+0.00%
$ 272.87 million $ 1.64 million
Jun 21, 4 AM $ 1,964.5
-0.29%
$ 272.87 million $ 1.77 million
Jun 21, 3 AM $ 1,970.18
+0.12%
$ 273.66 million $ 1.89 million
Jun 21, 2 AM $ 1,967.84
-0.12%
$ 273.33 million $ 2.05 million
Jun 21, 1 AM $ 1,970.11
+0.07%
$ 273.65 million $ 2.22 million
Jun 21, 12 AM $ 1,968.66
-0.23%
$ 273.45 million $ 2.22 million
Jun 20, 11 PM $ 1,973.17
-0.13%
$ 274.07 million $ 2.1 million
Jun 20, 10 PM $ 1,975.73
+0.50%
$ 274.43 million $ 2.13 million
Jun 20, 9 PM $ 1,965.82
+0.23%
$ 273.05 million $ 2.9 million
Jun 20, 8 PM $ 1,961.39
+0.09%
$ 272.44 million $ 2.87 million
Jun 20, 7 PM $ 1,959.65
+0.13%
$ 272.19 million $ 2.68 million
Jun 20, 6 PM $ 1,957.02
+0.04%
$ 271.83 million $ 2.6 million
Jun 20, 5 PM $ 1,956.15
-0.40%
$ 271.71 million $ 2.64 million
Jun 20, 4 PM $ 1,964.06
-0.35%
$ 272.81 million $ 2.64 million
Jun 20, 3 PM $ 1,971.01
+0.38%
$ 273.77 million $ 2.61 million
Jun 20, 2 PM $ 1,963.55
+0.82%
$ 272.74 million $ 2.68 million
Jun 20, 1 PM $ 1,947.54
-0.38%
$ 270.51 million $ 2.64 million
Jun 20, 12 PM $ 1,954.9
-0.15%
$ 271.53 million $ 2.83 million
Jun 20, 11 AM $ 1,957.91
+0.05%
$ 271.95 million $ 2.86 million
Jun 20, 10 AM $ 1,956.93
-0.09%
$ 271.82 million $ 2.8 million
Jun 20, 9 AM $ 1,958.62
+0.35%
$ 272.05 million $ 2.76 million