Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $2,812.66
+0.45%
$461.03 million $4.86 million
Aug 26, 5 PM $2,799.98
+0.62%
$458.95 million $4.61 million
Aug 26, 4 PM $2,782.77
-0.15%
$456.13 million $4.4 million
Aug 26, 3 PM $2,787.01
+0.35%
$456.83 million $4.38 million
Aug 26, 2 PM $2,777.26
-0.49%
$455.23 million $4.33 million
Aug 26, 1 PM $2,790.9
-0.14%
$457.46 million $4.39 million
Aug 26, 12 PM $2,794.84
-0.32%
$458.11 million $4.46 million
Aug 26, 11 AM $2,803.93
-0.22%
$459.6 million $4.45 million
Aug 26, 10 AM $2,810.23
+0.92%
$460.63 million $4.45 million
Aug 26, 9 AM $2,784.63
-0.35%
$456.44 million $4.89 million
Aug 26, 8 AM $2,794.34
-0.29%
$458.03 million $5.01 million
Aug 26, 7 AM $2,802.48
+0.16%
$459.36 million $5.08 million
Aug 26, 6 AM $2,798.11
-0.17%
$458.65 million $5.4 million
Aug 26, 5 AM $2,802.98
+0.20%
$459.44 million $5.48 million
Aug 26, 4 AM $2,797.25
-0.24%
$458.51 million $5.57 million
Aug 26, 3 AM $2,804.08
-0.08%
$459.62 million $6.41 million
Aug 26, 2 AM $2,806.41
+0.44%
$460.01 million $6.56 million
Aug 26, 1 AM $2,794.17
+0.31%
$458 million $6.84 million
Aug 26, 12 AM $2,785.45
+0.26%
$456.57 million $7.62 million
Aug 25, 11 PM $2,778.27
-0.47%
$455.39 million $7.86 million
Aug 25, 10 PM $2,791.43
+0.47%
$457.55 million $7.93 million
Aug 25, 9 PM $2,778.19
+0.12%
$455.38 million $7.87 million
Aug 25, 8 PM $2,774.78
-0.92%
$454.82 million $7.82 million
Aug 25, 7 PM $2,800.46
-0.23%
$459.03 million $7.84 million
Aug 25, 6 PM $2,806.94
-0.11%
$460.09 million $8 million
Aug 25, 5 PM $2,810.06
-0.07%
$460.6 million $8.1 million
Aug 25, 4 PM $2,812.14
-0.30%
$460.95 million $8.26 million
Aug 25, 3 PM $2,820.61
+0.12%
$462.33 million $8.62 million
Aug 25, 2 PM $2,817.43
+0.89%
$461.81 million $9.04 million
Aug 25, 1 PM $2,792.51
-0.79%
$457.73 million $9.25 million
Aug 25, 12 PM $2,814.78
-0.22%
$461.38 million $9.44 million
Aug 25, 11 AM $2,821.03
-0.17%
$462.4 million $9.51 million
Aug 25, 10 AM $2,825.7
+0.46%
$463.17 million $10.06 million
Aug 25, 9 AM $2,812.72
-0.42%
$461.04 million $10.05 million
Aug 25, 8 AM $2,824.55
+0.04%
$462.98 million $10.59 million
Aug 25, 7 AM $2,823.32
-0.71%
$462.78 million $10.96 million
Aug 25, 6 AM $2,843.39
-0.41%
$466.07 million $10.99 million
Aug 25, 5 AM $2,855.11
+0.71%
$467.99 million $11.17 million
Aug 25, 4 AM $2,835.03
-0.21%
$464.7 million $11.3 million
Aug 25, 3 AM $2,840.95
-0.47%
$465.67 million $10.65 million
Aug 25, 2 AM $2,854.41
+0.58%
$467.87 million $10.85 million
Aug 25, 1 AM $2,837.97
-0.04%
$465.18 million $10.54 million
Aug 25, 12 AM $2,839.18
+0.64%
$465.38 million $10.1 million
Aug 24, 11 PM $2,821.07
+0.17%
$462.41 million $10.12 million
Aug 24, 10 PM $2,816.4
-0.33%
$461.64 million $10.43 million
Aug 24, 9 PM $2,825.82
+0.42%
$463.19 million $10.85 million
Aug 24, 8 PM $2,813.99
+0.18%
$461.25 million $11.5 million
Aug 24, 7 PM $2,809.04
-0.27%
$460.44 million $11.45 million
Aug 24, 6 PM $2,816.68
+0.36%
$461.69 million $11.53 million
Aug 24, 5 PM $2,806.6
-0.49%
$460.04 million $11.52 million