Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 2,625.44
-0.01%
$ 312.45 million $ 3.08 million
8:09 PM $ 2,625.65
-0.04%
$ 312.42 million $ 3.08 million
8:08 PM $ 2,626.62
-0.01%
$ 312.42 million $ 3.07 million
8:07 PM $ 2,626.76
+0.00%
$ 312.42 million $ 3.07 million
8:06 PM $ 2,626.69
+0.00%
$ 312.42 million $ 3.07 million
8:05 PM $ 2,626.72
+0.00%
$ 312.42 million $ 3.07 million
8:04 PM $ 2,626.78
+0.00%
$ 312.56 million $ 3.04 million
8:03 PM $ 2,626.66
+0.00%
$ 312.56 million $ 3.03 million
8:02 PM $ 2,626.64
+0.00%
$ 312.56 million $ 3.03 million
8:01 PM $ 2,626.63
+0.01%
$ 312.56 million $ 3.03 million
8:00 PM $ 2,626.26
+0.06%
$ 312.56 million $ 3.03 million
7:59 PM $ 2,624.57
+0.00%
$ 312.29 million $ 3.03 million
7:58 PM $ 2,624.57
+0.00%
$ 312.29 million $ 3.03 million
7:57 PM $ 2,624.56
+0.00%
$ 312.29 million $ 3.03 million
7:56 PM $ 2,624.46
+0.01%
$ 312.29 million $ 3.02 million
7:55 PM $ 2,624.29
-0.02%
$ 312.29 million $ 3.01 million
7:54 PM $ 2,624.8
+0.04%
$ 312.32 million $ 3.01 million
7:53 PM $ 2,623.76
+0.00%
$ 312.32 million $ 2.99 million
7:52 PM $ 2,623.81
+0.00%
$ 312.32 million $ 2.99 million
7:51 PM $ 2,623.82
+0.00%
$ 312.32 million $ 2.99 million
7:50 PM $ 2,623.87
+0.00%
$ 312.32 million $ 2.98 million
7:49 PM $ 2,623.88
-0.01%
$ 312.21 million $ 2.98 million
7:48 PM $ 2,624.26
+0.00%
$ 312.21 million $ 2.98 million
7:47 PM $ 2,624.27
-0.04%
$ 312.21 million $ 2.98 million
7:46 PM $ 2,625.3
+0.00%
$ 312.21 million $ 2.98 million
7:45 PM $ 2,625.29
-0.02%
$ 312.21 million $ 2.98 million
7:44 PM $ 2,625.87
+0.00%
$ 312.45 million $ 2.98 million
7:43 PM $ 2,625.94
+0.00%
$ 312.45 million $ 2.98 million
7:42 PM $ 2,625.95
+0.00%
$ 312.45 million $ 2.98 million
7:41 PM $ 2,625.95
+0.03%
$ 312.45 million $ 3 million
7:40 PM $ 2,625.19
+0.00%
$ 312.45 million $ 3 million
7:39 PM $ 2,625.2
+0.04%
$ 312.37 million $ 3 million
7:38 PM $ 2,624.26
-0.02%
$ 312.37 million $ 3 million
7:37 PM $ 2,624.68
+0.02%
$ 312.37 million $ 3 million
7:36 PM $ 2,623.77
+0.00%
$ 312.37 million $ 3 million
7:35 PM $ 2,623.76
+0.00%
$ 312.37 million $ 3 million
7:34 PM $ 2,623.76
-0.03%
$ 312.2 million $ 3 million
7:33 PM $ 2,624.42
+0.00%
$ 312.2 million $ 3 million
7:32 PM $ 2,624.42
+0.03%
$ 312.2 million $ 3 million
7:31 PM $ 2,623.59
+0.00%
$ 312.2 million $ 3 million
7:30 PM $ 2,623.62
+0.00%
$ 312.2 million $ 3 million
7:29 PM $ 2,623.62
+0.00%
$ 312.18 million $ 3 million
7:28 PM $ 2,623.6
-0.01%
$ 312.18 million $ 3 million
7:27 PM $ 2,623.97
+0.00%
$ 312.18 million $ 3 million
7:26 PM $ 2,623.97
+0.00%
$ 312.18 million $ 3 million
7:25 PM $ 2,624.04
+0.00%
$ 312.18 million $ 3 million
7:24 PM $ 2,624.14
-0.12%
$ 312.24 million $ 3 million
7:23 PM $ 2,627.29
-0.02%
$ 312.24 million $ 3 million
7:22 PM $ 2,627.82
+0.02%
$ 312.24 million $ 3 million
7:21 PM $ 2,627.42
-0.02%
$ 312.24 million $ 3 million