Coinbase Wrapped Staked ETH Historical Data

CBETH Page 16
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2,187.74
+0.00%
$ 327.79 million $ 5.32 million
2:59 AM $ 2,187.75
+0.00%
$ 327.91 million $ 5.32 million
2:58 AM $ 2,187.75
+0.01%
$ 327.91 million $ 5.32 million
2:57 AM $ 2,187.52
+0.00%
$ 327.91 million $ 5.32 million
2:56 AM $ 2,187.53
+0.01%
$ 327.91 million $ 5.32 million
2:55 AM $ 2,187.38
+0.03%
$ 327.91 million $ 5.32 million
2:54 AM $ 2,186.8
+0.02%
$ 327.76 million $ 5.32 million
2:53 AM $ 2,186.4
+0.01%
$ 327.76 million $ 5.33 million
2:52 AM $ 2,186.27
+0.00%
$ 327.76 million $ 5.33 million
2:51 AM $ 2,186.22
+0.01%
$ 327.76 million $ 5.33 million
2:50 AM $ 2,186.08
+0.00%
$ 327.76 million $ 5.33 million
2:49 AM $ 2,186.1
+0.00%
$ 327.66 million $ 5.33 million
2:48 AM $ 2,186.06
+0.00%
$ 327.66 million $ 5.33 million
2:47 AM $ 2,186.02
+0.00%
$ 327.66 million $ 5.33 million
2:46 AM $ 2,186.12
+0.00%
$ 327.66 million $ 5.33 million
2:45 AM $ 2,186.21
+0.02%
$ 327.66 million $ 5.33 million
2:44 AM $ 2,185.82
+0.00%
$ 327.62 million $ 5.33 million
2:43 AM $ 2,185.79
+0.00%
$ 327.62 million $ 5.33 million
2:42 AM $ 2,185.79
+0.00%
$ 327.62 million $ 5.33 million
2:41 AM $ 2,185.78
+0.00%
$ 327.62 million $ 5.33 million
2:40 AM $ 2,185.76
-0.01%
$ 327.62 million $ 5.33 million
2:39 AM $ 2,185.92
+0.00%
$ 327.63 million $ 5.33 million
2:38 AM $ 2,185.95
-0.01%
$ 327.63 million $ 5.33 million
2:37 AM $ 2,186.22
+0.00%
$ 327.63 million $ 5.33 million
2:36 AM $ 2,186.26
+0.00%
$ 327.63 million $ 5.33 million
2:35 AM $ 2,186.33
+0.00%
$ 327.63 million $ 5.33 million
2:34 AM $ 2,186.33
+0.02%
$ 327.69 million $ 5.33 million
2:33 AM $ 2,185.89
+0.05%
$ 327.69 million $ 5.33 million
2:32 AM $ 2,184.69
+0.02%
$ 327.69 million $ 5.33 million
2:31 AM $ 2,184.21
+0.00%
$ 327.69 million $ 5.33 million
2:30 AM $ 2,184.2
+0.00%
$ 327.69 million $ 5.33 million
2:29 AM $ 2,184.13
+0.00%
$ 327.36 million $ 5.33 million
2:28 AM $ 2,184.16
+0.01%
$ 327.36 million $ 5.33 million
2:27 AM $ 2,183.97
+0.00%
$ 327.36 million $ 5.33 million
2:26 AM $ 2,184.03
-0.06%
$ 327.36 million $ 5.33 million
2:25 AM $ 2,185.44
+0.00%
$ 327.36 million $ 5.33 million
2:24 AM $ 2,185.45
+0.00%
$ 327.56 million $ 5.33 million
2:23 AM $ 2,185.36
-0.01%
$ 327.56 million $ 5.33 million
2:22 AM $ 2,185.61
-0.01%
$ 327.56 million $ 5.33 million
2:21 AM $ 2,185.77
-0.01%
$ 327.56 million $ 5.33 million
2:20 AM $ 2,185.91
+0.00%
$ 327.56 million $ 5.33 million
2:19 AM $ 2,185.81
-0.01%
$ 327.62 million $ 5.33 million
2:18 AM $ 2,185.95
+0.00%
$ 327.62 million $ 5.33 million
2:17 AM $ 2,186
-0.01%
$ 327.62 million $ 5.33 million
2:16 AM $ 2,186.17
+0.00%
$ 327.62 million $ 5.33 million
2:15 AM $ 2,186.25
-0.03%
$ 327.62 million $ 5.33 million
2:14 AM $ 2,186.88
-0.02%
$ 327.78 million $ 5.33 million
2:13 AM $ 2,187.38
-0.01%
$ 327.78 million $ 5.34 million
2:12 AM $ 2,187.5
-0.04%
$ 327.78 million $ 5.33 million
2:11 AM $ 2,188.36
+0.00%
$ 327.78 million $ 5.33 million