Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 3,178.65
-1.15%
$ 551.51 million $ 2.63 million
May 7, 2024 $ 3,215.54
-1.87%
$ 557.91 million $ 4.28 million
May 6, 2024 $ 3,276.42
-2.43%
$ 568.47 million $ 2.53 million
May 5, 2024 $ 3,358.26
+0.79%
$ 582.67 million $ 1.88 million
May 4, 2024 $ 3,331.53
+0.48%
$ 584.63 million $ 3.71 million
May 3, 2024 $ 3,315.57
+3.74%
$ 581.83 million $ 5.26 million
May 2, 2024 $ 3,198.25
+0.59%
$ 561.24 million $ 2.73 million
May 1, 2024 $ 3,176.44
-1.58%
$ 558.26 million $ 3.21 million
Apr 30, 2024 $ 3,228.42
-5.94%
$ 566.54 million $ 4.65 million
Apr 29, 2024 $ 3,432.41
-1.33%
$ 602.33 million $ 1.29 million
Apr 28, 2024 $ 3,478.48
+0.26%
$ 610.42 million $ 675,420
Apr 27, 2024 $ 3,471.1
+3.96%
$ 609.12 million $ 1.09 million
Apr 26, 2024 $ 3,339.56
-0.89%
$ 586.04 million $ 3.08 million
Apr 25, 2024 $ 3,369.87
+0.70%
$ 591.36 million $ 3.95 million
Apr 24, 2024 $ 3,346.6
-2.52%
$ 587.27 million $ 5.2 million
Apr 23, 2024 $ 3,432.82
+0.66%
$ 602.41 million $ 6.45 million
Apr 22, 2024 $ 3,410.42
+1.82%
$ 598.47 million $ 4.55 million
Apr 21, 2024 $ 3,349.49
-0.21%
$ 587.78 million $ 1.46 million
Apr 20, 2024 $ 3,355.35
+2.94%
$ 600.82 million $ 1.53 million
Apr 19, 2024 $ 3,259.67
+0.01%
$ 583.69 million $ 4.5 million
Apr 18, 2024 $ 3,259.27
+2.69%
$ 583.62 million $ 4.59 million
Apr 17, 2024 $ 3,173.41
-3.43%
$ 568.24 million $ 6.19 million
Apr 16, 2024 $ 3,285.07
-0.43%
$ 588.24 million $ 5.3 million
Apr 15, 2024 $ 3,299.48
-1.74%
$ 590.82 million $ 3.94 million
Apr 14, 2024 $ 3,357.67
+4.47%
$ 601.24 million $ 5.87 million
Apr 13, 2024 $ 3,214.69
-6.67%
$ 575.64 million $ 17.73 million
Apr 12, 2024 $ 3,444.06
-7.55%
$ 616.71 million $ 6.31 million
Apr 11, 2024 $ 3,726.05
-1.08%
$ 667.2 million $ 6.06 million
Apr 10, 2024 $ 3,766.8
+1.07%
$ 674.5 million $ 5.3 million
Apr 9, 2024 $ 3,726.89
-5.08%
$ 667.35 million $ 9.3 million
Apr 8, 2024 $ 3,926.2
+6.87%
$ 703.04 million $ 4.86 million
Apr 7, 2024 $ 3,673.73
+2.90%
$ 657.83 million $ 2 million
Apr 6, 2024 $ 3,570.35
+1.11%
$ 639.32 million $ 2.01 million
Apr 5, 2024 $ 3,531.35
-0.21%
$ 632.34 million $ 3.81 million
Apr 4, 2024 $ 3,538.73
+0.51%
$ 633.66 million $ 6.48 million
Apr 3, 2024 $ 3,521.29
+1.22%
$ 630.54 million $ 3.48 million
Apr 2, 2024 $ 3,478.62
-6.51%
$ 622.9 million $ 8.83 million
Apr 1, 2024 $ 3,720.95
-3.87%
$ 666.29 million $ 5.71 million
Mar 31, 2024 $ 3,870.01
+3.97%
$ 692.98 million $ 2.48 million
Mar 30, 2024 $ 3,722.3
-0.12%
$ 671.65 million $ 7.7 million
Mar 29, 2024 $ 3,726.9
-1.78%
$ 672.48 million $ 4.77 million
Mar 28, 2024 $ 3,794.36
+1.94%
$ 684.65 million $ 6.8 million
Mar 27, 2024 $ 3,723.74
-2.34%
$ 671.91 million $ 6.51 million
Mar 26, 2024 $ 3,812.96
+0.09%
$ 688 million $ 14.62 million
Mar 25, 2024 $ 3,809.43
+3.89%
$ 687.37 million $ 15.86 million
Mar 24, 2024 $ 3,666.6
+3.06%
$ 661.6 million $ 5.04 million
Mar 23, 2024 $ 3,559.65
+0.81%
$ 651.57 million $ 3.06 million
Mar 22, 2024 $ 3,528.2
-4.68%
$ 645.81 million $ 4.41 million
Mar 21, 2024 $ 3,700.87
-0.93%
$ 677.42 million $ 2.89 million
Mar 20, 2024 $ 3,735.06
+10.88%
$ 683.68 million $ 7.01 million