Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $3,419.79
+1.41%
$577.01 million $1.66 million
Jul 12, 2024 $3,372.48
+1.10%
$569.03 million $3.73 million
Jul 11, 2024 $3,335.91
-0.10%
$562.86 million $6.71 million
Jul 10, 2024 $3,339.37
+1.43%
$563.44 million $7.23 million
Jul 9, 2024 $3,290.85
+1.32%
$555.26 million $15.03 million
Jul 8, 2024 $3,247.27
+3.08%
$547.9 million $5.12 million
Jul 7, 2024 $3,150.47
-4.51%
$531.57 million $1.47 million
Jul 6, 2024 $3,299.17
+2.84%
$589.46 million $2.39 million
Jul 5, 2024 $3,208.07
-3.48%
$573.18 million $7.6 million
Jul 4, 2024 $3,324.89
-6.19%
$594.05 million $5.31 million
Jul 3, 2024 $3,544.45
-3.54%
$633.28 million $12.02 million
Jul 2, 2024 $3,675.26
-0.49%
$656.65 million $2.08 million
Jul 1, 2024 $3,694.49
-0.04%
$660.09 million $3.42 million
Jun 30, 2024 $3,696.15
+1.92%
$660.38 million $1.55 million
Jun 29, 2024 $3,626.38
-0.05%
$616.04 million $1.51 million
Jun 28, 2024 $3,628.08
-2.04%
$616.33 million $1.81 million
Jun 27, 2024 $3,703.44
+2.32%
$629.13 million $2.53 million
Jun 26, 2024 $3,619.1
-0.69%
$614.8 million $4.8 million
Jun 25, 2024 $3,644.34
+1.31%
$619.09 million $4.75 million
Jun 24, 2024 $3,597.71
-2.00%
$611.17 million $2.26 million
Jun 23, 2024 $3,670.96
-2.13%
$623.61 million $1.21 million
Jun 22, 2024 $3,751.17
-0.66%
$637.23 million $2.01 million
Jun 21, 2024 $3,775.84
+0.14%
$641.43 million $1.83 million
Jun 20, 2024 $3,771
-1.20%
$640.6 million $2.39 million
Jun 19, 2024 $3,816.88
+2.16%
$648.36 million $6.37 million
Jun 18, 2024 $3,735.37
-0.70%
$634.55 million $2.15 million
Jun 17, 2024 $3,761.76
-3.18%
$639.03 million $2.73 million
Jun 16, 2024 $3,885.61
+1.50%
$660.07 million $2.03 million
Jun 15, 2024 $3,828.09
+2.46%
$628.38 million $5.67 million
Jun 14, 2024 $3,736.12
+0.33%
$613.29 million $5.85 million
Jun 13, 2024 $3,723.67
-2.58%
$611.24 million $5.06 million
Jun 12, 2024 $3,822.25
+1.85%
$627.42 million $35.5 million
Jun 11, 2024 $3,752.66
-4.43%
$616 million $10.62 million
Jun 10, 2024 $3,926.53
-1.02%
$644.54 million $1.78 million
Jun 9, 2024 $3,966.94
+0.63%
$651.18 million $619,346
Jun 8, 2024 $3,941.14
+0.03%
$653.86 million $1.05 million
Jun 7, 2024 $3,939.97
-3.49%
$653.66 million $1.9 million
Jun 6, 2024 $4,082.87
-1.37%
$677.37 million $2.41 million
Jun 5, 2024 $4,140.58
+1.35%
$686.94 million $2.62 million
Jun 4, 2024 $4,085.61
+1.33%
$677.83 million $5.19 million
Jun 3, 2024 $4,032.26
-0.51%
$668.97 million $1.63 million
Jun 2, 2024 $4,052.71
-0.84%
$672.37 million $2.44 million
Jun 1, 2024 $4,087.07
+1.39%
$701.79 million $2.74 million
May 31, 2024 $4,031.07
+0.36%
$692.17 million $3.2 million
May 30, 2024 $4,016.74
-0.30%
$689.71 million $8.09 million
May 29, 2024 $4,029.07
-2.01%
$691.81 million $2.82 million
May 28, 2024 $4,111.67
-1.19%
$706.01 million $11.77 million
May 27, 2024 $4,161.2
+1.88%
$714.51 million $7.46 million
May 26, 2024 $4,084.42
+2.04%
$701.33 million $3.45 million
May 25, 2024 $4,002.77
+0.53%
$687.31 million $3.98 million