Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 2,428.94
-0.63%
$ 3.44 billion $ 2.32 million
Feb 2, 2024 $ 2,444.31
+0.26%
$ 3.46 billion $ 4.23 million
Feb 1, 2024 $ 2,438.06
+0.88%
$ 3.45 billion $ 1.62 million
Jan 31, 2024 $ 2,416.58
-2.51%
$ 3.42 billion $ 10.62 million
Jan 30, 2024 $ 2,478.61
+1.17%
$ 3.51 billion $ 2.99 million
Jan 29, 2024 $ 2,450.05
+2.57%
$ 3.47 billion $ 490,584
Jan 28, 2024 $ 2,388.72
-0.41%
$ 3.38 billion $ 1.64 million
Jan 27, 2024 $ 2,398.58
-0.09%
$ 3.4 billion $ 632,018
Jan 26, 2024 $ 2,400.65
+2.25%
$ 3.4 billion $ 3.85 million
Jan 25, 2024 $ 2,347.73
-0.53%
$ 3.33 billion $ 2.89 million
Jan 24, 2024 $ 2,360.17
-0.11%
$ 3.34 billion $ 4.34 million
Jan 23, 2024 $ 2,362.84
-3.08%
$ 3.35 billion $ 11.21 million
Jan 22, 2024 $ 2,437.95
-5.95%
$ 3.46 billion $ 7 million
Jan 21, 2024 $ 2,592.06
-0.51%
$ 3.67 billion $ 702,554
Jan 20, 2024 $ 2,605.21
-2.04%
$ 3.63 billion $ 652,488
Jan 19, 2024 $ 2,659.37
+2.07%
$ 3.71 billion $ 1.3 million
Jan 18, 2024 $ 2,604.47
-2.38%
$ 3.63 billion $ 3.18 million
Jan 17, 2024 $ 2,668.03
-2.31%
$ 3.72 billion $ 1.66 million
Jan 16, 2024 $ 2,731.16
+2.91%
$ 3.81 billion $ 1.71 million
Jan 15, 2024 $ 2,654.48
+1.42%
$ 3.7 billion $ 4.53 million
Jan 14, 2024 $ 2,617.1
-3.96%
$ 3.65 billion $ 878,296
Jan 13, 2024 $ 2,724.91
+2.14%
$ 3.77 billion $ 1.32 million
Jan 12, 2024 $ 2,667.85
-3.74%
$ 3.69 billion $ 2.09 million
Jan 11, 2024 $ 2,771.57
+1.33%
$ 3.83 billion $ 10.37 million
Jan 10, 2024 $ 2,735.52
+10.53%
$ 3.78 billion $ 13.99 million
Jan 9, 2024 $ 2,474.92
+0.32%
$ 3.42 billion $ 4.81 million
Jan 8, 2024 $ 2,466.8
+5.03%
$ 3.41 billion $ 9.83 million
Jan 7, 2024 $ 2,348.83
-0.71%
$ 3.25 billion $ 1.51 million
Jan 6, 2024 $ 2,365.62
-1.32%
$ 3.27 billion $ 579,468
Jan 5, 2024 $ 2,397.22
-0.25%
$ 3.32 billion $ 5.06 million
Jan 4, 2024 $ 2,403.27
+2.81%
$ 3.32 billion $ 11.2 million
Jan 3, 2024 $ 2,335.69
-6.38%
$ 3.23 billion $ 8.25 million
Jan 2, 2024 $ 2,495.56
+0.51%
$ 3.45 billion $ 9.83 million
Jan 1, 2024 $ 2,483.67
+2.94%
$ 3.43 billion $ 4.57 million
Dec 31, 2023 $ 2,412.69
-0.48%
$ 3.34 billion $ 5.93 million
Dec 30, 2023 $ 2,424.49
-0.32%
$ 3.34 billion $ 2.56 million
Dec 29, 2023 $ 2,432.3
-2.00%
$ 3.35 billion $ 5.44 million
Dec 28, 2023 $ 2,482.02
-1.24%
$ 3.42 billion $ 9.28 million
Dec 27, 2023 $ 2,511.98
+6.47%
$ 3.46 billion $ 11.23 million
Dec 26, 2023 $ 2,359.29
-1.91%
$ 3.25 billion $ 8.32 million
Dec 25, 2023 $ 2,405.54
+0.30%
$ 3.31 billion $ 3.53 million
Dec 24, 2023 $ 2,399.59
-1.88%
$ 3.31 billion $ 3.41 million
Dec 23, 2023 $ 2,445.55
-0.49%
$ 3.35 billion $ 6.84 million
Dec 22, 2023 $ 2,457.71
+3.96%
$ 3.36 billion $ 7.19 million
Dec 21, 2023 $ 2,364.1
+1.74%
$ 3.23 billion $ 15.75 million
Dec 20, 2023 $ 2,323.78
+0.91%
$ 3.18 billion $ 22.66 million
Dec 19, 2023 $ 2,302.72
-1.81%
$ 3.15 billion $ 4.33 million
Dec 18, 2023 $ 2,344.99
+0.93%
$ 3.21 billion $ 12.68 million
Dec 17, 2023 $ 2,323.44
-1.16%
$ 3.18 billion $ 6.18 million
Dec 16, 2023 $ 2,350.68
+0.34%
$ 3.2 billion $ 3.43 million