Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 2,676.22
+0.38%
$ 312.29 million $ 2.73 million
May 6, 12 AM $ 2,666.12
+0.11%
$ 311.11 million $ 2.54 million
May 5, 11 PM $ 2,663.08
-0.29%
$ 310.76 million $ 2.57 million
May 5, 10 PM $ 2,670.7
-0.36%
$ 311.65 million $ 2.42 million
May 5, 9 PM $ 2,680.37
-0.24%
$ 312.77 million $ 2.12 million
May 5, 8 PM $ 2,686.94
+0.46%
$ 313.54 million $ 2.1 million
May 5, 7 PM $ 2,674.75
-0.02%
$ 312.12 million $ 2 million
May 5, 6 PM $ 2,675.35
+0.39%
$ 312.19 million $ 2.03 million
May 5, 5 PM $ 2,665
-0.14%
$ 310.98 million $ 2.14 million
May 5, 4 PM $ 2,668.84
-0.67%
$ 311.43 million $ 2.24 million
May 5, 3 PM $ 2,686.72
+0.13%
$ 313.52 million $ 2.32 million
May 5, 2 PM $ 2,683.11
-0.46%
$ 313.09 million $ 2.46 million
May 5, 1 PM $ 2,695.52
+0.06%
$ 314.54 million $ 2.47 million
May 5, 12 PM $ 2,693.98
+0.44%
$ 314.36 million $ 2.43 million
May 5, 11 AM $ 2,682.11
+0.05%
$ 312.98 million $ 2.5 million
May 5, 10 AM $ 2,680.4
+0.33%
$ 312.78 million $ 2.52 million
May 5, 9 AM $ 2,671.52
-0.31%
$ 311.74 million $ 2.81 million
May 5, 8 AM $ 2,679.89
-0.20%
$ 312.72 million $ 2.82 million
May 5, 7 AM $ 2,685.17
+0.18%
$ 313.33 million $ 2.79 million
May 5, 6 AM $ 2,680.27
-0.13%
$ 312.76 million $ 2.74 million
May 5, 5 AM $ 2,683.7
-0.07%
$ 313.16 million $ 2.7 million
May 5, 4 AM $ 2,685.45
-0.03%
$ 313.37 million $ 2.84 million
May 5, 3 AM $ 2,686.4
+0.65%
$ 313.48 million $ 2.89 million
May 5, 2 AM $ 2,668.9
+0.20%
$ 311.44 million $ 2.93 million
May 5, 1 AM $ 2,663.53
+0.18%
$ 310.81 million $ 3.02 million
May 5, 12 AM $ 2,658.86
+0.46%
$ 310.26 million $ 3.17 million
May 4, 11 PM $ 2,646.62
-0.38%
$ 308.84 million $ 3.12 million
May 4, 10 PM $ 2,656.83
-0.25%
$ 310.03 million $ 3.45 million
May 4, 9 PM $ 2,663.6
+0.49%
$ 310.82 million $ 3.5 million
May 4, 8 PM $ 2,650.84
-0.28%
$ 309.33 million $ 3.53 million
May 4, 7 PM $ 2,658.17
-0.13%
$ 310.18 million $ 3.58 million
May 4, 6 PM $ 2,661.73
-0.54%
$ 310.6 million $ 4.07 million
May 4, 5 PM $ 2,676.15
+0.74%
$ 312.28 million $ 4.02 million
May 4, 4 PM $ 2,656.55
+0.24%
$ 309.99 million $ 3.88 million
May 4, 3 PM $ 2,650.11
-0.98%
$ 309.24 million $ 3.79 million
May 4, 2 PM $ 2,676.4
+1.58%
$ 312.31 million $ 3.68 million
May 4, 1 PM $ 2,634.92
-0.17%
$ 307.47 million $ 3.56 million
May 4, 12 PM $ 2,639.29
+0.13%
$ 307.98 million $ 3.5 million
May 4, 11 AM $ 2,635.78
-0.04%
$ 307.57 million $ 3.41 million
May 4, 10 AM $ 2,636.91
-1.28%
$ 307.7 million $ 3.35 million
May 4, 9 AM $ 2,671.21
+0.34%
$ 311.71 million $ 3.04 million
May 4, 8 AM $ 2,662.14
-0.12%
$ 310.65 million $ 3.03 million
May 4, 7 AM $ 2,665.27
-0.20%
$ 311.01 million $ 3.01 million
May 4, 6 AM $ 2,670.68
-0.32%
$ 311.64 million $ 3.16 million
May 4, 5 AM $ 2,679.37
-0.59%
$ 312.66 million $ 3.15 million
May 4, 4 AM $ 2,695.23
+0.27%
$ 314.51 million $ 2.93 million
May 4, 3 AM $ 2,687.97
+0.19%
$ 313.66 million $ 2.87 million
May 4, 2 AM $ 2,682.98
+1.46%
$ 313.08 million $ 2.79 million
May 4, 1 AM $ 2,644.25
+1.18%
$ 308.56 million $ 2.66 million
May 4, 12 AM $ 2,613.29
-0.27%
$ 304.95 million $ 2.6 million