Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 1,958.62
+0.35%
$ 272.05 million $ 2.76 million
Jun 20, 8 AM $ 1,951.77
-0.26%
$ 271.1 million $ 2.74 million
Jun 20, 7 AM $ 1,956.8
-0.03%
$ 271.8 million $ 2.77 million
Jun 20, 6 AM $ 1,957.47
+0.11%
$ 271.89 million $ 2.28 million
Jun 20, 5 AM $ 1,955.36
+0.71%
$ 271.6 million $ 2.22 million
Jun 20, 4 AM $ 1,941.52
+0.32%
$ 269.68 million $ 2.06 million
Jun 20, 3 AM $ 1,935.25
+0.07%
$ 268.8 million $ 1.94 million
Jun 20, 2 AM $ 1,933.93
-0.19%
$ 268.62 million $ 1.82 million
Jun 20, 1 AM $ 1,937.61
+0.00%
$ 269.13 million $ 1.68 million
Jun 20, 12 AM $ 1,937.56
-0.04%
$ 269.13 million $ 1.68 million
Jun 19, 11 PM $ 1,938.39
+0.16%
$ 269.24 million $ 1.64 million
Jun 19, 10 PM $ 1,935.29
+0.34%
$ 268.81 million $ 1.56 million
Jun 19, 9 PM $ 1,928.68
-0.28%
$ 267.89 million $ 760,171
Jun 19, 8 PM $ 1,934.08
+0.30%
$ 268.64 million $ 718,954
Jun 19, 7 PM $ 1,928.37
+0.01%
$ 267.85 million $ 891,369
Jun 19, 6 PM $ 1,928.17
-0.16%
$ 267.82 million $ 1.21 million
Jun 19, 5 PM $ 1,931.2
+0.35%
$ 268.24 million $ 1.19 million
Jun 19, 4 PM $ 1,924.44
-0.55%
$ 267.3 million $ 1.2 million
Jun 19, 3 PM $ 1,935.1
+0.02%
$ 268.78 million $ 1.24 million
Jun 19, 2 PM $ 1,934.62
+0.25%
$ 268.72 million $ 1.22 million
Jun 19, 1 PM $ 1,929.75
+0.57%
$ 268.04 million $ 1.18 million
Jun 19, 12 PM $ 1,918.84
+0.12%
$ 266.53 million $ 963,562
Jun 19, 11 AM $ 1,916.54
+0.01%
$ 266.21 million $ 974,724
Jun 19, 10 AM $ 1,916.36
+0.12%
$ 266.18 million $ 1.07 million
Jun 19, 9 AM $ 1,914.03
-0.44%
$ 265.86 million $ 1.4 million
Jun 19, 8 AM $ 1,922.56
+0.13%
$ 267.04 million $ 2.01 million
Jun 19, 7 AM $ 1,920.07
-0.19%
$ 266.7 million $ 2.46 million
Jun 19, 6 AM $ 1,923.72
+0.16%
$ 267.2 million $ 2.43 million
Jun 19, 5 AM $ 1,920.64
+0.39%
$ 266.78 million $ 2.45 million
Jun 19, 4 AM $ 1,913.19
-0.52%
$ 265.74 million $ 2.46 million
Jun 19, 3 AM $ 1,923.25
-0.55%
$ 267.14 million $ 2.47 million
Jun 19, 2 AM $ 1,933.85
-0.26%
$ 268.61 million $ 2.52 million
Jun 19, 1 AM $ 1,938.82
-0.15%
$ 269.3 million $ 2.51 million
Jun 19, 12 AM $ 1,941.74
+0.22%
$ 269.71 million $ 2.52 million
Jun 18, 11 PM $ 1,937.54
+0.37%
$ 269.12 million $ 2.52 million
Jun 18, 10 PM $ 1,930.41
-0.18%
$ 268.13 million $ 2.57 million
Jun 18, 9 PM $ 1,933.98
-0.21%
$ 268.63 million $ 2.61 million
Jun 18, 8 PM $ 1,938.08
+0.26%
$ 269.2 million $ 2.64 million
Jun 18, 7 PM $ 1,933
+1.27%
$ 268.49 million $ 2.55 million
Jun 18, 6 PM $ 1,908.8
+0.30%
$ 265.13 million $ 2.27 million
Jun 18, 5 PM $ 1,903.1
-0.38%
$ 264.34 million $ 2.64 million
Jun 18, 4 PM $ 1,910.3
+0.10%
$ 265.34 million $ 2.84 million
Jun 18, 3 PM $ 1,908.42
-3.07%
$ 265.08 million $ 2.83 million
Jun 18, 2 PM $ 1,968.84
+0.11%
$ 273.47 million $ 2.91 million
Jun 18, 1 PM $ 1,966.59
-0.80%
$ 273.16 million $ 2.95 million
Jun 18, 12 PM $ 1,982.47
+0.45%
$ 275.36 million $ 3.02 million
Jun 18, 11 AM $ 1,973.67
-0.36%
$ 274.14 million $ 3.02 million
Jun 18, 10 AM $ 1,980.76
+0.08%
$ 275.13 million $ 3.04 million
Jun 18, 9 AM $ 1,979.08
-0.08%
$ 274.89 million $ 2.75 million
Jun 18, 8 AM $ 1,980.68
-0.01%
$ 275.12 million $ 2.13 million