Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 2,465.6
-0.25%
$ 296.4 million $ 1.79 million
Mar 19, 4 AM $ 2,471.74
-0.73%
$ 297.14 million $ 1.8 million
Mar 19, 3 AM $ 2,489.83
+0.64%
$ 299.31 million $ 1.82 million
Mar 19, 2 AM $ 2,473.98
+0.03%
$ 297.41 million $ 1.85 million
Mar 19, 1 AM $ 2,473.18
+0.19%
$ 297.31 million $ 1.85 million
Mar 19, 12 AM $ 2,468.58
-0.49%
$ 296.76 million $ 1.85 million
Mar 18, 11 PM $ 2,480.63
+0.52%
$ 298.2 million $ 1.82 million
Mar 18, 10 PM $ 2,467.83
-0.49%
$ 296.67 million $ 1.79 million
Mar 18, 9 PM $ 2,480.08
+0.76%
$ 298.14 million $ 1.76 million
Mar 18, 8 PM $ 2,461.44
+0.07%
$ 295.9 million $ 1.75 million
Mar 18, 7 PM $ 2,460.2
+0.26%
$ 295.75 million $ 1.7 million
Mar 18, 6 PM $ 2,453.93
-1.10%
$ 294.99 million $ 1.68 million
Mar 18, 5 PM $ 2,481.12
+1.00%
$ 298.26 million $ 1.63 million
Mar 18, 4 PM $ 2,456.48
-0.22%
$ 295.3 million $ 1.6 million
Mar 18, 3 PM $ 2,461.92
-0.24%
$ 295.96 million $ 1.54 million
Mar 18, 2 PM $ 2,467.73
-1.80%
$ 296.65 million $ 1.38 million
Mar 18, 1 PM $ 2,513.09
-0.30%
$ 302.11 million $ 1.25 million
Mar 18, 12 PM $ 2,520.71
-1.34%
$ 303.02 million $ 1.06 million
Mar 18, 11 AM $ 2,554.91
-1.80%
$ 307.13 million $ 1.07 million
Mar 18, 10 AM $ 2,601.65
-0.72%
$ 312.75 million $ 1.01 million
Mar 18, 9 AM $ 2,620.39
+0.27%
$ 315.01 million $ 1.02 million
Mar 18, 8 AM $ 2,614
+0.24%
$ 314.24 million $ 1.12 million
Mar 18, 7 AM $ 2,607.76
-0.30%
$ 313.49 million $ 1.15 million
Mar 18, 6 AM $ 2,615.61
+0.23%
$ 314.48 million $ 1.18 million
Mar 18, 5 AM $ 2,609.6
-0.43%
$ 313.71 million $ 1.18 million
Mar 18, 4 AM $ 2,620.86
-0.50%
$ 315.06 million $ 1.17 million
Mar 18, 3 AM $ 2,634.08
+0.40%
$ 316.65 million $ 1.15 million
Mar 18, 2 AM $ 2,623.62
+0.24%
$ 315.39 million $ 1.07 million
Mar 18, 1 AM $ 2,617.42
+0.16%
$ 314.65 million $ 1.08 million
Mar 18, 12 AM $ 2,613.18
+0.12%
$ 314.14 million $ 1.14 million
Mar 17, 11 PM $ 2,610.13
-0.43%
$ 313.77 million $ 1.43 million
Mar 17, 10 PM $ 2,621.34
-0.39%
$ 315.12 million $ 1.5 million
Mar 17, 9 PM $ 2,631.64
+0.46%
$ 316.36 million $ 1.62 million
Mar 17, 8 PM $ 2,619.64
+0.31%
$ 314.92 million $ 2.14 million
Mar 17, 7 PM $ 2,611.55
-0.56%
$ 313.94 million $ 2.28 million
Mar 17, 6 PM $ 2,626.34
-0.23%
$ 315.72 million $ 2.49 million
Mar 17, 5 PM $ 2,632.32
+0.50%
$ 316.44 million $ 2.66 million
Mar 17, 4 PM $ 2,619.34
+0.54%
$ 314.88 million $ 2.7 million
Mar 17, 3 PM $ 2,605.36
-1.22%
$ 313.11 million $ 2.78 million
Mar 17, 2 PM $ 2,637.43
+0.70%
$ 317.05 million $ 2.86 million
Mar 17, 1 PM $ 2,619.17
+0.46%
$ 314.86 million $ 3.01 million
Mar 17, 12 PM $ 2,607.18
-0.47%
$ 313.42 million $ 3.08 million
Mar 17, 11 AM $ 2,619.6
+0.67%
$ 314.91 million $ 3.28 million
Mar 17, 10 AM $ 2,602.08
-0.12%
$ 312.81 million $ 3.3 million
Mar 17, 9 AM $ 2,605.23
-0.22%
$ 313.18 million $ 3.88 million
Mar 17, 8 AM $ 2,610.96
-0.30%
$ 313.87 million $ 3.01 million
Mar 17, 7 AM $ 2,618.8
+0.51%
$ 314.67 million $ 3.01 million
Mar 17, 6 AM $ 2,605.5
+0.39%
$ 313.22 million $ 3.02 million
Mar 17, 5 AM $ 2,595.44
-0.24%
$ 312.01 million $ 3.16 million
Mar 17, 4 AM $ 2,601.61
-0.33%
$ 312.75 million $ 3.36 million