Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1,844.92
-0.09%
$ 215.68 million $ 20.25 million
8:55 PM $ 1,846.66
+0.08%
$ 215.68 million $ 20.18 million
8:54 PM $ 1,845.11
+0.07%
$ 215.64 million $ 20.13 million
8:53 PM $ 1,843.81
-0.05%
$ 215.64 million $ 20.12 million
8:52 PM $ 1,844.79
+0.01%
$ 215.64 million $ 20.12 million
8:51 PM $ 1,844.59
+0.06%
$ 215.64 million $ 20.11 million
8:50 PM $ 1,843.55
+0.08%
$ 215.64 million $ 20.1 million
8:49 PM $ 1,841.99
+0.01%
$ 215.28 million $ 20.1 million
8:48 PM $ 1,841.8
+0.05%
$ 215.28 million $ 20.01 million
8:47 PM $ 1,840.95
-0.16%
$ 215.28 million $ 20.01 million
8:46 PM $ 1,843.72
+0.02%
$ 215.28 million $ 20 million
8:45 PM $ 1,843.27
-0.01%
$ 215.28 million $ 20 million
8:44 PM $ 1,843.38
+0.00%
$ 215.44 million $ 20 million
8:43 PM $ 1,843.42
+0.01%
$ 215.44 million $ 20 million
8:42 PM $ 1,843.28
-0.01%
$ 215.44 million $ 19.85 million
8:41 PM $ 1,843.51
+0.00%
$ 215.44 million $ 19.85 million
8:40 PM $ 1,843.48
-0.06%
$ 215.44 million $ 19.77 million
8:39 PM $ 1,844.52
-0.06%
$ 215.57 million $ 19.78 million
8:38 PM $ 1,845.64
-0.04%
$ 215.57 million $ 19.42 million
8:37 PM $ 1,846.31
+0.02%
$ 215.57 million $ 19.42 million
8:36 PM $ 1,845.99
-0.03%
$ 215.57 million $ 19.25 million
8:35 PM $ 1,846.4
-0.02%
$ 215.57 million $ 19.17 million
8:34 PM $ 1,846.81
+0.03%
$ 215.84 million $ 19.08 million
8:33 PM $ 1,845.93
+0.02%
$ 215.84 million $ 18.99 million
8:32 PM $ 1,845.77
+0.02%
$ 215.84 million $ 18.75 million
8:31 PM $ 1,845.41
+0.01%
$ 215.84 million $ 18.55 million
8:30 PM $ 1,845.23
+0.01%
$ 215.84 million $ 18.36 million
8:29 PM $ 1,844.58
-0.01%
$ 215.58 million $ 18.27 million
8:28 PM $ 1,844.71
-0.05%
$ 215.58 million $ 18.14 million
8:27 PM $ 1,845.54
-0.10%
$ 215.58 million $ 18.12 million
8:26 PM $ 1,847.43
+0.26%
$ 215.58 million $ 18.05 million
8:25 PM $ 1,842.57
+0.05%
$ 215.58 million $ 18.02 million
8:24 PM $ 1,841.62
-0.19%
$ 215.23 million $ 17.9 million
8:23 PM $ 1,845.11
+0.19%
$ 215.23 million $ 17.9 million
8:22 PM $ 1,841.65
+0.08%
$ 215.23 million $ 17.9 million
8:21 PM $ 1,840.2
+0.14%
$ 215.23 million $ 17.88 million
8:20 PM $ 1,837.61
+0.04%
$ 215.23 million $ 17.84 million
8:19 PM $ 1,836.86
+0.07%
$ 214.68 million $ 17.84 million
8:18 PM $ 1,835.56
-0.07%
$ 214.68 million $ 17.83 million
8:17 PM $ 1,836.91
+0.01%
$ 214.68 million $ 17.82 million
8:16 PM $ 1,836.65
-0.04%
$ 214.68 million $ 17.82 million
8:15 PM $ 1,837.33
-0.06%
$ 214.68 million $ 17.82 million
8:14 PM $ 1,838.46
+0.00%
$ 214.86 million $ 17.74 million
8:13 PM $ 1,838.55
+0.00%
$ 214.86 million $ 17.73 million
8:12 PM $ 1,838.54
-0.02%
$ 214.86 million $ 17.73 million
8:11 PM $ 1,838.89
+0.00%
$ 214.86 million $ 17.73 million
8:10 PM $ 1,838.86
+0.22%
$ 214.86 million $ 17.73 million
8:09 PM $ 1,834.73
+0.00%
$ 214.43 million $ 17.45 million
8:08 PM $ 1,834.75
-0.01%
$ 214.43 million $ 17.45 million
8:07 PM $ 1,835.01
+0.05%
$ 214.43 million $ 17.45 million