Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 2,628.86
+0.04%
$ 313.03 million $ 3.29 million
8:50 PM $ 2,627.89
+0.00%
$ 313.03 million $ 3.29 million
8:49 PM $ 2,627.88
+0.12%
$ 312.69 million $ 3.28 million
8:48 PM $ 2,624.63
+0.05%
$ 312.69 million $ 3.18 million
8:47 PM $ 2,623.4
+0.00%
$ 312.69 million $ 3.25 million
8:46 PM $ 2,623.31
+0.00%
$ 312.69 million $ 3.25 million
8:45 PM $ 2,623.29
-0.05%
$ 312.69 million $ 3.26 million
8:44 PM $ 2,624.72
+0.00%
$ 312.31 million $ 3.27 million
8:43 PM $ 2,624.72
-0.01%
$ 312.31 million $ 3.27 million
8:42 PM $ 2,624.96
+0.00%
$ 312.31 million $ 3.27 million
8:41 PM $ 2,624.96
+0.00%
$ 312.31 million $ 3.27 million
8:40 PM $ 2,624.98
+0.00%
$ 312.31 million $ 3.27 million
8:39 PM $ 2,624.98
-0.03%
$ 312.34 million $ 3.21 million
8:38 PM $ 2,625.69
-0.02%
$ 312.34 million $ 3.21 million
8:37 PM $ 2,626.24
+0.00%
$ 312.34 million $ 3.21 million
8:36 PM $ 2,626.15
+0.03%
$ 312.34 million $ 3.21 million
8:35 PM $ 2,625.49
-0.12%
$ 312.34 million $ 3.21 million
8:34 PM $ 2,628.75
+0.00%
$ 312.79 million $ 3.16 million
8:33 PM $ 2,628.74
-0.03%
$ 312.79 million $ 3.16 million
8:32 PM $ 2,629.62
+0.00%
$ 312.79 million $ 3.16 million
8:31 PM $ 2,629.65
+0.00%
$ 312.79 million $ 3.14 million
8:30 PM $ 2,629.66
+0.00%
$ 312.79 million $ 3.14 million
8:29 PM $ 2,629.69
-0.02%
$ 312.9 million $ 3.14 million
8:28 PM $ 2,630.16
+0.00%
$ 312.9 million $ 3.14 million
8:27 PM $ 2,630.17
+0.01%
$ 312.9 million $ 3.14 million
8:26 PM $ 2,629.88
+0.00%
$ 312.9 million $ 3.14 million
8:25 PM $ 2,629.9
+0.00%
$ 312.9 million $ 3.14 million
8:24 PM $ 2,629.88
-0.03%
$ 312.93 million $ 3.14 million
8:23 PM $ 2,630.67
+0.00%
$ 312.93 million $ 3.14 million
8:22 PM $ 2,630.64
+0.00%
$ 312.93 million $ 3.14 million
8:21 PM $ 2,630.64
+0.00%
$ 312.93 million $ 3.14 million
8:20 PM $ 2,630.61
-0.01%
$ 312.93 million $ 3.14 million
8:19 PM $ 2,630.96
+0.10%
$ 313.05 million $ 3.14 million
8:18 PM $ 2,628.45
+0.02%
$ 313.05 million $ 3.14 million
8:17 PM $ 2,628
+0.04%
$ 313.05 million $ 3.08 million
8:16 PM $ 2,626.96
+0.05%
$ 313.05 million $ 3.08 million
8:15 PM $ 2,625.55
-0.01%
$ 313.05 million $ 3.08 million
8:14 PM $ 2,625.92
+0.00%
$ 312.45 million $ 3.08 million
8:13 PM $ 2,625.92
+0.02%
$ 312.45 million $ 3.08 million
8:12 PM $ 2,625.46
+0.00%
$ 312.45 million $ 3.08 million
8:11 PM $ 2,625.45
+0.00%
$ 312.45 million $ 3.08 million
8:10 PM $ 2,625.44
-0.01%
$ 312.45 million $ 3.08 million
8:09 PM $ 2,625.65
-0.04%
$ 312.42 million $ 3.08 million
8:08 PM $ 2,626.62
-0.01%
$ 312.42 million $ 3.07 million
8:07 PM $ 2,626.76
+0.00%
$ 312.42 million $ 3.07 million
8:06 PM $ 2,626.69
+0.00%
$ 312.42 million $ 3.07 million
8:05 PM $ 2,626.72
+0.00%
$ 312.42 million $ 3.07 million
8:04 PM $ 2,626.78
+0.00%
$ 312.56 million $ 3.04 million
8:03 PM $ 2,626.66
+0.00%
$ 312.56 million $ 3.03 million
8:02 PM $ 2,626.64
+0.00%
$ 312.56 million $ 3.03 million