Coinbase Wrapped Staked ETH Historical Data

CBETH Page 17
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 2,182.69
+0.00%
$ 327.14 million $ 5.17 million
3:16 AM $ 2,182.63
+0.00%
$ 327.14 million $ 5.17 million
3:15 AM $ 2,182.62
+0.00%
$ 327.14 million $ 5.17 million
3:14 AM $ 2,182.64
-0.01%
$ 327.14 million $ 5.17 million
3:13 AM $ 2,182.77
+0.00%
$ 327.14 million $ 5.16 million
3:12 AM $ 2,182.77
-0.06%
$ 327.14 million $ 5.16 million
3:11 AM $ 2,183.97
-0.01%
$ 327.14 million $ 5.17 million
3:10 AM $ 2,184.18
+0.00%
$ 327.14 million $ 5.17 million
3:09 AM $ 2,184.16
-0.08%
$ 327.37 million $ 5.17 million
3:08 AM $ 2,185.91
-0.01%
$ 327.37 million $ 5.18 million
3:07 AM $ 2,186.22
+0.00%
$ 327.37 million $ 5.17 million
3:06 AM $ 2,186.27
+0.00%
$ 327.37 million $ 5.17 million
3:05 AM $ 2,186.3
-0.03%
$ 327.37 million $ 5.17 million
3:04 AM $ 2,186.98
-0.03%
$ 327.79 million $ 5.21 million
3:03 AM $ 2,187.65
+0.00%
$ 327.79 million $ 5.21 million
3:02 AM $ 2,187.57
+0.00%
$ 327.79 million $ 5.22 million
3:01 AM $ 2,187.61
-0.01%
$ 327.79 million $ 5.28 million
3:00 AM $ 2,187.74
+0.00%
$ 327.79 million $ 5.32 million
2:59 AM $ 2,187.75
+0.00%
$ 327.91 million $ 5.32 million
2:58 AM $ 2,187.75
+0.01%
$ 327.91 million $ 5.32 million
2:57 AM $ 2,187.52
+0.00%
$ 327.91 million $ 5.32 million
2:56 AM $ 2,187.53
+0.01%
$ 327.91 million $ 5.32 million
2:55 AM $ 2,187.38
+0.03%
$ 327.91 million $ 5.32 million
2:54 AM $ 2,186.8
+0.02%
$ 327.76 million $ 5.32 million
2:53 AM $ 2,186.4
+0.01%
$ 327.76 million $ 5.33 million
2:52 AM $ 2,186.27
+0.00%
$ 327.76 million $ 5.33 million
2:51 AM $ 2,186.22
+0.01%
$ 327.76 million $ 5.33 million
2:50 AM $ 2,186.08
+0.00%
$ 327.76 million $ 5.33 million
2:49 AM $ 2,186.1
+0.00%
$ 327.66 million $ 5.33 million
2:48 AM $ 2,186.06
+0.00%
$ 327.66 million $ 5.33 million
2:47 AM $ 2,186.02
+0.00%
$ 327.66 million $ 5.33 million
2:46 AM $ 2,186.12
+0.00%
$ 327.66 million $ 5.33 million
2:45 AM $ 2,186.21
+0.02%
$ 327.66 million $ 5.33 million
2:44 AM $ 2,185.82
+0.00%
$ 327.62 million $ 5.33 million
2:43 AM $ 2,185.79
+0.00%
$ 327.62 million $ 5.33 million
2:42 AM $ 2,185.79
+0.00%
$ 327.62 million $ 5.33 million
2:41 AM $ 2,185.78
+0.00%
$ 327.62 million $ 5.33 million
2:40 AM $ 2,185.76
-0.01%
$ 327.62 million $ 5.33 million
2:39 AM $ 2,185.92
+0.00%
$ 327.63 million $ 5.33 million
2:38 AM $ 2,185.95
-0.01%
$ 327.63 million $ 5.33 million
2:37 AM $ 2,186.22
+0.00%
$ 327.63 million $ 5.33 million
2:36 AM $ 2,186.26
+0.00%
$ 327.63 million $ 5.33 million
2:35 AM $ 2,186.33
+0.00%
$ 327.63 million $ 5.33 million
2:34 AM $ 2,186.33
+0.02%
$ 327.69 million $ 5.33 million
2:33 AM $ 2,185.89
+0.05%
$ 327.69 million $ 5.33 million
2:32 AM $ 2,184.69
+0.02%
$ 327.69 million $ 5.33 million
2:31 AM $ 2,184.21
+0.00%
$ 327.69 million $ 5.33 million
2:30 AM $ 2,184.2
+0.00%
$ 327.69 million $ 5.33 million
2:29 AM $ 2,184.13
+0.00%
$ 327.36 million $ 5.33 million
2:28 AM $ 2,184.16
+0.01%
$ 327.36 million $ 5.33 million