Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 3,367.95
-9.86%
$ 616.48 million $ 12.25 million
Mar 18, 2024 $ 3,736.61
-3.20%
$ 683.96 million $ 9.8 million
Mar 17, 2024 $ 3,860.13
+3.50%
$ 706.57 million $ 6.07 million
Mar 16, 2024 $ 3,730.11
-5.69%
$ 686.84 million $ 13.53 million
Mar 15, 2024 $ 3,956.56
-3.73%
$ 728.53 million $ 10.51 million
Mar 14, 2024 $ 4,109.28
-3.14%
$ 756.65 million $ 7.87 million
Mar 13, 2024 $ 4,242.8
+0.76%
$ 781.24 million $ 7.27 million
Mar 12, 2024 $ 4,211.09
-2.37%
$ 775.4 million $ 3.57 million
Mar 11, 2024 $ 4,313.94
+4.67%
$ 794.34 million $ 17.78 million
Mar 10, 2024 $ 4,121.5
-0.57%
$ 758.9 million $ 6.83 million
Mar 9, 2024 $ 4,145.24
+0.69%
$ 767.09 million $ 6.25 million
Mar 8, 2024 $ 4,117.32
+0.59%
$ 761.92 million $ 9.18 million
Mar 7, 2024 $ 4,091.79
+1.37%
$ 757.2 million $ 12.26 million
Mar 6, 2024 $ 4,036.08
+7.10%
$ 746.89 million $ 27.84 million
Mar 5, 2024 $ 3,770.06
-2.05%
$ 697.66 million $ 15.94 million
Mar 4, 2024 $ 3,848.9
+4.14%
$ 712.25 million $ 11.26 million
Mar 3, 2024 $ 3,695.54
+1.89%
$ 683.87 million $ 6.79 million
Mar 2, 2024 $ 3,626.33
-0.39%
$ 672.04 million $ 9.7 million
Mar 1, 2024 $ 3,640.66
+2.74%
$ 674.69 million $ 9.44 million
Feb 29, 2024 $ 3,544.51
-0.94%
$ 656.87 million $ 31.5 million
Feb 28, 2024 $ 3,577.02
+4.25%
$ 662.9 million $ 10.7 million
Feb 27, 2024 $ 3,430.99
+1.84%
$ 5.02 billion $ 6.52 million
Feb 26, 2024 $ 3,369.37
+2.14%
$ 4.93 billion $ 5.28 million
Feb 25, 2024 $ 3,298.6
+4.07%
$ 4.83 billion $ 6.43 million
Feb 24, 2024 $ 3,169.63
+1.97%
$ 4.6 billion $ 2.36 million
Feb 23, 2024 $ 3,108.49
-1.28%
$ 4.51 billion $ 8.62 million
Feb 22, 2024 $ 3,148.88
-0.02%
$ 4.57 billion $ 2.03 million
Feb 21, 2024 $ 3,151.34
-1.39%
$ 4.57 billion $ 2.01 million
Feb 20, 2024 $ 3,196.13
+2.36%
$ 4.64 billion $ 1.94 million
Feb 19, 2024 $ 3,121.93
+2.77%
$ 4.53 billion $ 5.61 million
Feb 18, 2024 $ 3,037.74
+3.12%
$ 4.41 billion $ 15.82 million
Feb 17, 2024 $ 2,945.84
-0.76%
$ 4.27 billion $ 2.76 million
Feb 16, 2024 $ 2,968.49
-0.72%
$ 4.31 billion $ 4.58 million
Feb 15, 2024 $ 2,990.12
+1.65%
$ 4.34 billion $ 9.33 million
Feb 14, 2024 $ 2,941.54
+5.03%
$ 4.27 billion $ 2.7 million
Feb 13, 2024 $ 2,800.73
-0.51%
$ 4.06 billion $ 4.26 million
Feb 12, 2024 $ 2,814.26
+5.92%
$ 4.08 billion $ 4.32 million
Feb 11, 2024 $ 2,656.87
+0.14%
$ 3.85 billion $ 1.66 million
Feb 10, 2024 $ 2,653.06
+0.43%
$ 3.75 billion $ 2.11 million
Feb 9, 2024 $ 2,641.52
+3.05%
$ 3.74 billion $ 17.54 million
Feb 8, 2024 $ 2,563.42
-0.30%
$ 3.63 billion $ 3.6 million
Feb 7, 2024 $ 2,571.17
+2.21%
$ 3.64 billion $ 4.1 million
Feb 6, 2024 $ 2,515.75
+3.02%
$ 3.56 billion $ 3.24 million
Feb 5, 2024 $ 2,441.95
+0.61%
$ 3.46 billion $ 8.75 million
Feb 4, 2024 $ 2,427.21
-0.07%
$ 3.43 billion $ 951,071
Feb 3, 2024 $ 2,428.94
-0.63%
$ 3.44 billion $ 2.32 million
Feb 2, 2024 $ 2,444.31
+0.26%
$ 3.46 billion $ 4.23 million
Feb 1, 2024 $ 2,438.06
+0.88%
$ 3.45 billion $ 1.62 million
Jan 31, 2024 $ 2,416.58
-2.51%
$ 3.42 billion $ 10.62 million
Jan 30, 2024 $ 2,478.61
+1.17%
$ 3.51 billion $ 2.99 million