Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $3,981.65
-1.30%
$683.68 million $5.65 million
May 23, 2024 $4,027.23
+0.81%
$691.51 million $8.77 million
May 22, 2024 $3,994.98
-1.30%
$685.97 million $5.53 million
May 21, 2024 $4,043.13
+3.54%
$694.24 million $17.01 million
May 20, 2024 $3,902.9
+18.77%
$670.16 million $6.56 million
May 19, 2024 $3,286.34
-1.48%
$564.29 million $5.53 million
May 18, 2024 $3,335.8
+0.87%
$576.05 million $3.87 million
May 17, 2024 $3,306.83
+5.04%
$571.05 million $4.08 million
May 16, 2024 $3,148.38
-2.91%
$543.68 million $4.24 million
May 15, 2024 $3,243.26
+5.35%
$560.07 million $6.13 million
May 14, 2024 $3,077.4
-2.34%
$531.43 million $1.8 million
May 13, 2024 $3,150.86
+0.61%
$544.11 million $2.98 million
May 12, 2024 $3,131.85
+0.72%
$540.83 million $2.34 million
May 11, 2024 $3,109.04
+0.01%
$539.43 million $4.15 million
May 10, 2024 $3,108.78
-4.24%
$539.39 million $1.8 million
May 9, 2024 $3,246.78
+2.13%
$563.33 million $3.44 million
May 8, 2024 $3,178.65
-1.15%
$551.51 million $2.63 million
May 7, 2024 $3,215.54
-1.87%
$557.91 million $4.28 million
May 6, 2024 $3,276.42
-2.43%
$568.47 million $2.53 million
May 5, 2024 $3,358.26
+0.79%
$582.67 million $1.88 million
May 4, 2024 $3,331.53
+0.48%
$584.63 million $3.71 million
May 3, 2024 $3,315.57
+3.74%
$581.83 million $5.26 million
May 2, 2024 $3,198.25
+0.59%
$561.24 million $2.73 million
May 1, 2024 $3,176.44
-1.58%
$558.26 million $3.21 million
Apr 30, 2024 $3,228.42
-5.94%
$566.54 million $4.65 million
Apr 29, 2024 $3,432.41
-1.33%
$602.33 million $1.29 million
Apr 28, 2024 $3,478.48
+0.26%
$610.42 million $675,420
Apr 27, 2024 $3,471.1
+3.96%
$609.12 million $1.09 million
Apr 26, 2024 $3,339.56
-0.89%
$586.04 million $3.08 million
Apr 25, 2024 $3,369.87
+0.70%
$591.36 million $3.95 million
Apr 24, 2024 $3,346.6
-2.52%
$587.27 million $5.2 million
Apr 23, 2024 $3,432.82
+0.66%
$602.41 million $6.45 million
Apr 22, 2024 $3,410.42
+1.82%
$598.47 million $4.55 million
Apr 21, 2024 $3,349.49
-0.21%
$587.78 million $1.46 million
Apr 20, 2024 $3,355.35
+2.94%
$600.82 million $1.53 million
Apr 19, 2024 $3,259.67
+0.01%
$583.69 million $4.5 million
Apr 18, 2024 $3,259.27
+2.69%
$583.62 million $4.59 million
Apr 17, 2024 $3,173.41
-3.43%
$568.24 million $6.19 million
Apr 16, 2024 $3,285.07
-0.43%
$588.24 million $5.3 million
Apr 15, 2024 $3,299.48
-1.74%
$590.82 million $3.94 million
Apr 14, 2024 $3,357.67
+4.47%
$601.24 million $5.87 million
Apr 13, 2024 $3,214.69
-6.67%
$575.64 million $17.73 million
Apr 12, 2024 $3,444.06
-7.55%
$616.71 million $6.31 million
Apr 11, 2024 $3,726.05
-1.08%
$667.2 million $6.06 million
Apr 10, 2024 $3,766.8
+1.07%
$674.5 million $5.3 million
Apr 9, 2024 $3,726.89
-5.08%
$667.35 million $9.3 million
Apr 8, 2024 $3,926.2
+6.87%
$703.04 million $4.86 million
Apr 7, 2024 $3,673.73
+2.90%
$657.83 million $2 million
Apr 6, 2024 $3,570.35
+1.11%
$639.32 million $2.01 million
Apr 5, 2024 $3,531.35
-0.21%
$632.34 million $3.81 million