Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 1,980.68
-0.01%
$ 275.12 million $ 2.13 million
Jun 18, 7 AM $ 1,980.88
+0.74%
$ 275.14 million $ 1.73 million
Jun 18, 6 AM $ 1,966.3
+0.36%
$ 273.12 million $ 1.71 million
Jun 18, 5 AM $ 1,959.19
-0.17%
$ 272.13 million $ 1.7 million
Jun 18, 4 AM $ 1,962.59
-0.79%
$ 272.6 million $ 1.71 million
Jun 18, 3 AM $ 1,978.22
-0.65%
$ 274.77 million $ 1.76 million
Jun 18, 2 AM $ 1,991.11
+0.15%
$ 276.56 million $ 1.97 million
Jun 18, 1 AM $ 1,988.05
+0.06%
$ 276.14 million $ 2.11 million
Jun 18, 12 AM $ 1,986.76
+0.24%
$ 275.96 million $ 2.15 million
Jun 17, 11 PM $ 1,981.96
+0.43%
$ 275.29 million $ 2.25 million
Jun 17, 10 PM $ 1,973.46
+0.19%
$ 274.11 million $ 2.81 million
Jun 17, 9 PM $ 1,969.74
-0.27%
$ 273.6 million $ 2.96 million
Jun 17, 8 PM $ 1,975.09
+0.48%
$ 274.34 million $ 2.96 million
Jun 17, 7 PM $ 1,965.62
-2.24%
$ 273.02 million $ 2.99 million
Jun 17, 6 PM $ 2,010.66
-0.70%
$ 279.28 million $ 3.05 million
Jun 17, 5 PM $ 2,023.73
+0.78%
$ 281.09 million $ 2.81 million
Jun 17, 4 PM $ 2,008.03
+0.00%
$ 278.91 million $ 2.61 million
Jun 17, 3 PM $ 2,007.94
+0.92%
$ 278.9 million $ 2.64 million
Jun 17, 2 PM $ 1,989.61
-0.35%
$ 276.36 million $ 2.62 million
Jun 17, 1 PM $ 1,996.55
+0.23%
$ 277.32 million $ 2.71 million
Jun 17, 12 PM $ 1,991.94
-0.39%
$ 276.68 million $ 2.72 million
Jun 17, 11 AM $ 1,999.78
-0.20%
$ 277.77 million $ 2.85 million
Jun 17, 10 AM $ 2,003.59
-0.17%
$ 278.3 million $ 2.75 million
Jun 17, 9 AM $ 2,006.99
+0.21%
$ 278.77 million $ 2.71 million
Jun 17, 8 AM $ 2,002.85
-0.93%
$ 278.2 million $ 2.75 million
Jun 17, 7 AM $ 2,021.75
-0.34%
$ 280.82 million $ 3 million
Jun 17, 6 AM $ 2,028.63
-0.12%
$ 281.78 million $ 3.4 million
Jun 17, 5 AM $ 2,030.98
-0.12%
$ 282.1 million $ 3.33 million
Jun 17, 4 AM $ 2,033.35
+0.11%
$ 282.43 million $ 3.4 million
Jun 17, 3 AM $ 2,030.94
-0.12%
$ 282.1 million $ 3.36 million
Jun 17, 2 AM $ 2,033.42
-0.07%
$ 282.44 million $ 3.2 million
Jun 17, 1 AM $ 2,034.93
+0.10%
$ 282.65 million $ 2.96 million
Jun 17, 12 AM $ 2,032.92
+0.13%
$ 282.37 million $ 3.18 million
Jun 16, 11 PM $ 2,030.28
-0.16%
$ 282 million $ 3.09 million
Jun 16, 10 PM $ 2,033.53
-0.02%
$ 282.46 million $ 2.36 million
Jun 16, 9 PM $ 2,033.97
-0.06%
$ 282.52 million $ 2.29 million
Jun 16, 8 PM $ 2,035.12
+0.09%
$ 282.68 million $ 2.28 million
Jun 16, 7 PM $ 2,033.33
-0.23%
$ 282.43 million $ 2.32 million
Jun 16, 6 PM $ 2,037.95
+0.31%
$ 283.07 million $ 2.38 million
Jun 16, 5 PM $ 2,031.67
+0.86%
$ 282.2 million $ 2.66 million
Jun 16, 4 PM $ 2,014.28
-0.23%
$ 279.78 million $ 2.65 million
Jun 16, 3 PM $ 2,019.6
+0.05%
$ 280.52 million $ 2.63 million
Jun 16, 2 PM $ 2,018.59
-0.99%
$ 280.38 million $ 2.68 million
Jun 16, 1 PM $ 2,038.86
-0.79%
$ 283.2 million $ 2.74 million
Jun 16, 12 PM $ 2,055.04
+0.92%
$ 285.44 million $ 2.77 million
Jun 16, 11 AM $ 2,036.31
+0.15%
$ 282.84 million $ 2.65 million
Jun 16, 10 AM $ 2,033.23
+0.28%
$ 282.41 million $ 2.69 million
Jun 16, 9 AM $ 2,027.47
-0.62%
$ 281.61 million $ 2.75 million
Jun 16, 8 AM $ 2,040.15
+1.54%
$ 283.38 million $ 2.74 million
Jun 16, 7 AM $ 2,009.25
+0.06%
$ 279.08 million $ 2.42 million