Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 2,595.44
-0.24%
$ 312.01 million $ 3.16 million
Mar 17, 4 AM $ 2,601.61
-0.33%
$ 312.75 million $ 3.36 million
Mar 17, 3 AM $ 2,610.16
-1.39%
$ 313.78 million $ 3.65 million
Mar 17, 2 AM $ 2,646.88
-0.34%
$ 318.19 million $ 6.91 million
Mar 17, 1 AM $ 2,655.81
+0.30%
$ 319.26 million $ 6.92 million
Mar 17, 12 AM $ 2,647.8
+0.09%
$ 318.3 million $ 6.82 million
Mar 16, 11 PM $ 2,645.47
-0.44%
$ 318.21 million $ 6.52 million
Mar 16, 10 PM $ 2,657.27
+0.02%
$ 319.44 million $ 6.54 million
Mar 16, 9 PM $ 2,656.64
+0.63%
$ 319.36 million $ 6.61 million
Mar 16, 8 PM $ 2,640.13
+0.58%
$ 317.38 million $ 6.01 million
Mar 16, 7 PM $ 2,625.04
+0.36%
$ 315.56 million $ 5.84 million
Mar 16, 6 PM $ 2,615.57
+0.45%
$ 314.43 million $ 5.62 million
Mar 16, 5 PM $ 2,603.78
+0.77%
$ 313.01 million $ 5.42 million
Mar 16, 4 PM $ 2,583.79
+0.76%
$ 310.61 million $ 5.31 million
Mar 16, 3 PM $ 2,564.27
-0.01%
$ 308.26 million $ 5.16 million
Mar 16, 2 PM $ 2,564.45
-0.28%
$ 308.28 million $ 5.12 million
Mar 16, 1 PM $ 2,571.7
+0.16%
$ 308.95 million $ 4.9 million
Mar 16, 12 PM $ 2,567.69
+0.50%
$ 308.67 million $ 4.72 million
Mar 16, 11 AM $ 2,555.1
+0.04%
$ 307.16 million $ 4.48 million
Mar 16, 10 AM $ 2,554
+0.42%
$ 307.02 million $ 4.4 million
Mar 16, 9 AM $ 2,543.43
+0.75%
$ 305.75 million $ 3.78 million
Mar 16, 8 AM $ 2,524.4
-0.31%
$ 303.47 million $ 3.44 million
Mar 16, 7 AM $ 2,532.24
-0.59%
$ 318.38 million $ 3.38 million
Mar 16, 6 AM $ 2,547.26
-0.67%
$ 320.27 million $ 3.19 million
Mar 16, 5 AM $ 2,564.44
+0.81%
$ 322.43 million $ 3.01 million
Mar 16, 4 AM $ 2,543.76
+1.13%
$ 319.83 million $ 2.51 million
Mar 16, 3 AM $ 2,515.4
+2.51%
$ 316.27 million $ 2 million
Mar 16, 2 AM $ 2,453.77
-0.22%
$ 308.52 million $ 3.97 million
Mar 16, 1 AM $ 2,459.25
+0.57%
$ 309.21 million $ 3.68 million
Mar 16, 12 AM $ 2,445.36
-0.17%
$ 307.46 million $ 3.62 million
Mar 15, 11 PM $ 2,449.42
-0.31%
$ 307.97 million $ 3.52 million
Mar 15, 10 PM $ 2,457
+2.13%
$ 308.92 million $ 3.27 million
Mar 15, 9 PM $ 2,405.81
+0.37%
$ 302.49 million $ 2.56 million
Mar 15, 8 PM $ 2,397.03
+0.80%
$ 301.38 million $ 2.44 million
Mar 15, 7 PM $ 2,377.95
+0.65%
$ 298.98 million $ 2.36 million
Mar 15, 6 PM $ 2,362.56
-0.58%
$ 297.05 million $ 2.27 million
Mar 15, 5 PM $ 2,376.23
+0.92%
$ 298.77 million $ 2.1 million
Mar 15, 4 PM $ 2,354.55
-0.12%
$ 296.04 million $ 2.03 million
Mar 15, 3 PM $ 2,357.38
-0.06%
$ 296.4 million $ 2.05 million
Mar 15, 2 PM $ 2,358.7
+0.03%
$ 296.56 million $ 1.97 million
Mar 15, 1 PM $ 2,357.87
-0.67%
$ 296.46 million $ 1.91 million
Mar 15, 12 PM $ 2,373.82
-0.48%
$ 298.47 million $ 1.81 million
Mar 15, 11 AM $ 2,385.34
-0.02%
$ 299.91 million $ 1.83 million
Mar 15, 10 AM $ 2,385.82
+0.13%
$ 299.97 million $ 1.8 million
Mar 15, 9 AM $ 2,382.78
+0.32%
$ 299.59 million $ 1.74 million
Mar 15, 8 AM $ 2,375.12
+0.26%
$ 298.63 million $ 953,886
Mar 15, 7 AM $ 2,368.88
-0.08%
$ 297.84 million $ 949,737
Mar 15, 6 AM $ 2,370.66
-0.06%
$ 298.07 million $ 931,320
Mar 15, 5 AM $ 2,372.05
+0.27%
$ 298.24 million $ 919,705
Mar 15, 4 AM $ 2,365.77
+0.34%
$ 297.45 million $ 857,280