Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $2,758.98
+0.60%
$452.23 million $16.64 million
Aug 22, 3 PM $2,742.57
-0.08%
$449.54 million $16.87 million
Aug 22, 2 PM $2,744.7
-0.73%
$449.89 million $17.33 million
Aug 22, 1 PM $2,764.81
+0.08%
$453.19 million $18.42 million
Aug 22, 12 PM $2,762.74
+0.20%
$452.85 million $19.1 million
Aug 22, 11 AM $2,757.27
+0.51%
$451.95 million $19.23 million
Aug 22, 10 AM $2,743.26
-0.35%
$449.66 million $19.69 million
Aug 22, 9 AM $2,752.9
-0.16%
$451.23 million $19.8 million
Aug 22, 8 AM $2,757.28
-0.47%
$451.95 million $20.51 million
Aug 22, 7 AM $2,770.23
-0.11%
$454.08 million $21.53 million
Aug 22, 6 AM $2,773.23
-0.07%
$454.57 million $22.23 million
Aug 22, 5 AM $2,775.05
-3.09%
$454.87 million $22.57 million
Aug 22, 4 AM $2,863.52
-0.03%
$469.37 million $21.36 million
Aug 22, 3 AM $2,864.45
+0.17%
$469.52 million $21.12 million
Aug 22, 2 AM $2,859.58
-0.06%
$468.72 million $20.95 million
Aug 22, 1 AM $2,861.25
-0.18%
$469 million $20.71 million
Aug 22, 12 AM $2,866.4
+0.19%
$469.84 million $20.8 million
Aug 21, 11 PM $2,861.01
-0.31%
$468.96 million $20.61 million
Aug 21, 10 PM $2,870.01
+0.39%
$470.43 million $20.39 million
Aug 21, 9 PM $2,858.86
+2.99%
$468.6 million $18.69 million
Aug 21, 8 PM $2,775.89
+1.06%
$455 million $16.69 million
Aug 21, 7 PM $2,746.8
-0.13%
$450.24 million $15.76 million
Aug 21, 6 PM $2,750.2
-0.31%
$450.79 million $15.95 million
Aug 21, 5 PM $2,758.75
+0.74%
$452.19 million $15.97 million
Aug 21, 4 PM $2,738.57
+0.49%
$448.89 million $15.28 million
Aug 21, 3 PM $2,725.23
+0.18%
$446.7 million $16.66 million
Aug 21, 2 PM $2,720.3
+0.14%
$445.89 million $17.58 million
Aug 21, 1 PM $2,716.41
-0.02%
$445.25 million $17.22 million
Aug 21, 12 PM $2,716.96
+0.64%
$445.34 million $16.81 million
Aug 21, 11 AM $2,699.65
-0.98%
$442.51 million $16.84 million
Aug 21, 10 AM $2,726.3
-0.27%
$446.88 million $17.08 million
Aug 21, 9 AM $2,733.6
-1.54%
$448.07 million $17.31 million
Aug 21, 8 AM $2,776.29
+2.94%
$455.07 million $17.16 million
Aug 21, 7 AM $2,697
-0.06%
$442.07 million $16.6 million
Aug 21, 6 AM $2,698.4
+0.31%
$442.3 million $15.68 million
Aug 21, 5 AM $2,690.03
+0.45%
$440.93 million $15.24 million
Aug 21, 4 AM $2,678.08
+0.41%
$438.97 million $15.18 million
Aug 21, 3 AM $2,667.24
-0.08%
$437.19 million $14.91 million
Aug 21, 2 AM $2,669.29
-0.66%
$437.53 million $15.36 million
Aug 21, 1 AM $2,687.12
+0.93%
$440.45 million $15.62 million
Aug 21, 12 AM $2,662.44
+0.57%
$436.41 million $15.02 million
Aug 20, 11 PM $2,647.4
+0.52%
$433.94 million $14.81 million
Aug 20, 10 PM $2,633.83
-0.14%
$431.72 million $14.89 million
Aug 20, 9 PM $2,637.42
+0.02%
$432.31 million $15.47 million
Aug 20, 8 PM $2,636.95
-0.26%
$432.23 million $17.6 million
Aug 20, 7 PM $2,643.66
+0.23%
$433.33 million $18.64 million
Aug 20, 6 PM $2,637.55
-1.22%
$432.33 million $18.5 million
Aug 20, 5 PM $2,670.01
+0.16%
$437.65 million $18.63 million
Aug 20, 4 PM $2,665.81
+0.67%
$436.96 million $19.22 million
Aug 20, 3 PM $2,648.06
+2.22%
$434.05 million $19.99 million