Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 2,613.29
-0.27%
$ 304.95 million $ 2.6 million
May 3, 11 PM $ 2,620.49
-0.81%
$ 305.79 million $ 2.55 million
May 3, 10 PM $ 2,641.91
+0.90%
$ 308.29 million $ 2.36 million
May 3, 9 PM $ 2,618.42
-0.31%
$ 305.55 million $ 2.32 million
May 3, 8 PM $ 2,626.6
-0.22%
$ 306.5 million $ 2.54 million
May 3, 7 PM $ 2,632.51
+0.16%
$ 307.19 million $ 2.53 million
May 3, 6 PM $ 2,628.26
-0.02%
$ 306.69 million $ 1.99 million
May 3, 5 PM $ 2,628.75
+0.12%
$ 306.75 million $ 2.22 million
May 3, 4 PM $ 2,625.67
+0.05%
$ 306.39 million $ 2.28 million
May 3, 3 PM $ 2,624.41
-0.01%
$ 306.24 million $ 2.35 million
May 3, 2 PM $ 2,624.49
+0.21%
$ 306.25 million $ 2.31 million
May 3, 1 PM $ 2,618.94
-0.11%
$ 305.61 million $ 2.28 million
May 3, 12 PM $ 2,621.83
+0.23%
$ 305.94 million $ 2.29 million
May 3, 11 AM $ 2,615.76
+0.34%
$ 305.23 million $ 2.25 million
May 3, 10 AM $ 2,607.03
-0.16%
$ 304.22 million $ 2.22 million
May 3, 9 AM $ 2,611.27
+0.29%
$ 304.71 million $ 2.18 million
May 3, 8 AM $ 2,603.78
+0.00%
$ 303.84 million $ 2.1 million
May 3, 7 AM $ 2,603.88
+0.18%
$ 303.85 million $ 2.08 million
May 3, 6 AM $ 2,598.92
+0.03%
$ 303.27 million $ 2.12 million
May 3, 5 AM $ 2,598.08
+0.11%
$ 303.17 million $ 2.09 million
May 3, 4 AM $ 2,595.35
-0.02%
$ 302.85 million $ 2.12 million
May 3, 3 AM $ 2,595.85
-0.07%
$ 302.91 million $ 2.08 million
May 3, 2 AM $ 2,597.56
-0.02%
$ 303.11 million $ 2 million
May 3, 1 AM $ 2,598.01
-0.41%
$ 303.16 million $ 1.99 million
May 3, 12 AM $ 2,608.67
-0.12%
$ 304.41 million $ 1.97 million
May 2, 11 PM $ 2,611.82
-0.44%
$ 304.78 million $ 1.98 million
May 2, 10 PM $ 2,623.25
+0.03%
$ 306.11 million $ 1.87 million
May 2, 9 PM $ 2,622.55
+0.63%
$ 306.03 million $ 1.8 million
May 2, 8 PM $ 2,606.09
+0.03%
$ 304.11 million $ 1.54 million
May 2, 7 PM $ 2,605.35
+0.04%
$ 304.02 million $ 1.57 million
May 2, 6 PM $ 2,604.44
+0.18%
$ 303.91 million $ 1.77 million
May 2, 5 PM $ 2,599.67
-0.18%
$ 303.36 million $ 1.49 million
May 2, 4 PM $ 2,604.27
+0.05%
$ 303.89 million $ 1.42 million
May 2, 3 PM $ 2,603.02
+0.11%
$ 303.75 million $ 1.28 million
May 2, 2 PM $ 2,600.26
-0.06%
$ 303.43 million $ 1.31 million
May 2, 1 PM $ 2,601.87
+0.22%
$ 303.61 million $ 1.34 million
May 2, 12 PM $ 2,596.14
+0.08%
$ 302.95 million $ 1.35 million
May 2, 11 AM $ 2,594.05
-0.10%
$ 302.7 million $ 1.51 million
May 2, 10 AM $ 2,596.64
-0.05%
$ 303 million $ 1.57 million
May 2, 9 AM $ 2,598.02
+0.06%
$ 303.16 million $ 1.58 million
May 2, 8 AM $ 2,596.51
+0.10%
$ 302.99 million $ 1.66 million
May 2, 7 AM $ 2,593.83
-0.12%
$ 302.68 million $ 1.72 million
May 2, 6 AM $ 2,596.88
+0.15%
$ 303.03 million $ 1.62 million
May 2, 5 AM $ 2,593.02
-0.03%
$ 302.58 million $ 1.67 million
May 2, 4 AM $ 2,593.84
-0.17%
$ 302.68 million $ 1.68 million
May 2, 3 AM $ 2,598.38
+0.05%
$ 303.21 million $ 1.72 million
May 2, 2 AM $ 2,597.03
+0.22%
$ 303.05 million $ 1.85 million
May 2, 1 AM $ 2,591.33
+0.02%
$ 302.38 million $ 1.87 million
May 2, 12 AM $ 2,590.73
+0.16%
$ 302.31 million $ 1.83 million
May 1, 11 PM $ 2,586.55
+0.04%
$ 301.83 million $ 1.9 million