Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 1,843.68
-0.04%
$ 215.56 million $ 20.34 million
9:20 PM $ 1,844.33
-0.03%
$ 215.56 million $ 20.35 million
9:19 PM $ 1,844.97
-0.03%
$ 215.62 million $ 20.35 million
9:18 PM $ 1,845.47
+0.03%
$ 215.62 million $ 20.35 million
9:17 PM $ 1,844.9
-0.03%
$ 215.62 million $ 20.35 million
9:16 PM $ 1,845.51
-0.02%
$ 215.62 million $ 20.34 million
9:15 PM $ 1,845.83
+0.09%
$ 215.62 million $ 20.34 million
9:14 PM $ 1,844.21
+0.00%
$ 215.53 million $ 20.32 million
9:13 PM $ 1,843.83
+0.03%
$ 215.53 million $ 20.32 million
9:12 PM $ 1,843.27
+0.09%
$ 215.53 million $ 20.3 million
9:11 PM $ 1,841.63
+0.01%
$ 215.53 million $ 20.29 million
9:10 PM $ 1,841.41
+0.01%
$ 215.53 million $ 20.28 million
9:09 PM $ 1,841.2
-0.01%
$ 215.18 million $ 20.28 million
9:08 PM $ 1,841.31
-0.03%
$ 215.18 million $ 20.29 million
9:07 PM $ 1,841.85
-0.01%
$ 215.18 million $ 20.29 million
9:06 PM $ 1,842.02
+0.04%
$ 215.18 million $ 20.28 million
9:05 PM $ 1,841.32
-0.05%
$ 215.18 million $ 20.29 million
9:04 PM $ 1,842.31
-0.02%
$ 215.31 million $ 20.3 million
9:03 PM $ 1,842.7
-0.09%
$ 215.31 million $ 20.31 million
9:02 PM $ 1,844.31
-0.04%
$ 215.31 million $ 20.31 million
9:01 PM $ 1,844.97
+0.02%
$ 215.31 million $ 20.29 million
9:00 PM $ 1,844.68
-0.04%
$ 215.31 million $ 20.29 million
8:59 PM $ 1,845.46
+0.01%
$ 215.68 million $ 20.29 million
8:58 PM $ 1,845.25
+0.00%
$ 215.68 million $ 20.29 million
8:57 PM $ 1,845.27
+0.02%
$ 215.68 million $ 20.3 million
8:56 PM $ 1,844.92
-0.09%
$ 215.68 million $ 20.25 million
8:55 PM $ 1,846.66
+0.08%
$ 215.68 million $ 20.18 million
8:54 PM $ 1,845.11
+0.07%
$ 215.64 million $ 20.13 million
8:53 PM $ 1,843.81
-0.05%
$ 215.64 million $ 20.12 million
8:52 PM $ 1,844.79
+0.01%
$ 215.64 million $ 20.12 million
8:51 PM $ 1,844.59
+0.06%
$ 215.64 million $ 20.11 million
8:50 PM $ 1,843.55
+0.08%
$ 215.64 million $ 20.1 million
8:49 PM $ 1,841.99
+0.01%
$ 215.28 million $ 20.1 million
8:48 PM $ 1,841.8
+0.05%
$ 215.28 million $ 20.01 million
8:47 PM $ 1,840.95
-0.16%
$ 215.28 million $ 20.01 million
8:46 PM $ 1,843.72
+0.02%
$ 215.28 million $ 20 million
8:45 PM $ 1,843.27
-0.01%
$ 215.28 million $ 20 million
8:44 PM $ 1,843.38
+0.00%
$ 215.44 million $ 20 million
8:43 PM $ 1,843.42
+0.01%
$ 215.44 million $ 20 million
8:42 PM $ 1,843.28
-0.01%
$ 215.44 million $ 19.85 million
8:41 PM $ 1,843.51
+0.00%
$ 215.44 million $ 19.85 million
8:40 PM $ 1,843.48
-0.06%
$ 215.44 million $ 19.77 million
8:39 PM $ 1,844.52
-0.06%
$ 215.57 million $ 19.78 million
8:38 PM $ 1,845.64
-0.04%
$ 215.57 million $ 19.42 million
8:37 PM $ 1,846.31
+0.02%
$ 215.57 million $ 19.42 million
8:36 PM $ 1,845.99
-0.03%
$ 215.57 million $ 19.25 million
8:35 PM $ 1,846.4
-0.02%
$ 215.57 million $ 19.17 million
8:34 PM $ 1,846.81
+0.03%
$ 215.84 million $ 19.08 million
8:33 PM $ 1,845.93
+0.02%
$ 215.84 million $ 18.99 million
8:32 PM $ 1,845.77
+0.02%
$ 215.84 million $ 18.75 million