Coinbase Wrapped Staked ETH Historical Data

CBETH Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 2,614.14
+0.00%
$ 311.09 million $ 3.54 million
9:34 PM $ 2,614.12
+0.00%
$ 311.05 million $ 3.53 million
9:33 PM $ 2,614.11
+0.00%
$ 311.05 million $ 3.54 million
9:32 PM $ 2,614.1
-0.01%
$ 311.05 million $ 3.53 million
9:31 PM $ 2,614.48
-0.10%
$ 311.05 million $ 3.46 million
9:30 PM $ 2,617.14
+0.00%
$ 311.05 million $ 3.46 million
9:29 PM $ 2,617.17
+0.00%
$ 311.41 million $ 3.46 million
9:28 PM $ 2,617.19
+0.00%
$ 311.41 million $ 3.45 million
9:27 PM $ 2,617.24
+0.00%
$ 311.41 million $ 3.45 million
9:26 PM $ 2,617.22
+0.00%
$ 311.41 million $ 3.45 million
9:25 PM $ 2,617.24
+0.00%
$ 311.41 million $ 3.45 million
9:24 PM $ 2,617.17
+0.02%
$ 311.41 million $ 3.45 million
9:23 PM $ 2,616.58
-0.01%
$ 311.41 million $ 3.43 million
9:22 PM $ 2,616.77
+0.02%
$ 311.41 million $ 3.41 million
9:21 PM $ 2,616.2
+0.00%
$ 311.41 million $ 3.33 million
9:20 PM $ 2,616.21
-0.01%
$ 311.41 million $ 3.33 million
9:19 PM $ 2,616.47
-0.03%
$ 311.33 million $ 3.3 million
9:18 PM $ 2,617.34
-0.09%
$ 311.33 million $ 3.21 million
9:17 PM $ 2,619.54
-0.01%
$ 311.33 million $ 3.2 million
9:16 PM $ 2,619.72
-0.01%
$ 311.33 million $ 3.19 million
9:15 PM $ 2,620.05
-0.16%
$ 311.33 million $ 3.62 million
9:14 PM $ 2,624.13
-0.18%
$ 312.24 million $ 3.63 million
9:13 PM $ 2,628.94
+0.00%
$ 312.24 million $ 3.63 million
9:12 PM $ 2,628.97
-0.08%
$ 312.24 million $ 3.63 million
9:11 PM $ 2,631.17
-0.10%
$ 312.24 million $ 3.63 million
9:10 PM $ 2,633.76
-0.04%
$ 312.24 million $ 3.63 million
9:09 PM $ 2,634.92
-0.05%
$ 313.53 million $ 3.5 million
9:08 PM $ 2,636.31
+0.02%
$ 313.53 million $ 3.5 million
9:07 PM $ 2,635.88
-0.12%
$ 313.53 million $ 3.5 million
9:06 PM $ 2,639.1
+0.06%
$ 313.53 million $ 3.5 million
9:05 PM $ 2,636.35
+0.05%
$ 313.53 million $ 3.5 million
9:04 PM $ 2,635.06
+0.05%
$ 313.54 million $ 3.47 million
9:03 PM $ 2,633.74
+0.04%
$ 313.54 million $ 3.47 million
9:02 PM $ 2,632.76
+0.00%
$ 313.54 million $ 3.47 million
9:01 PM $ 2,632.8
-0.03%
$ 313.54 million $ 3.33 million
9:00 PM $ 2,633.65
+0.00%
$ 313.54 million $ 3.33 million
8:59 PM $ 2,633.55
-0.03%
$ 313.36 million $ 3.33 million
8:58 PM $ 2,633.59
+0.02%
$ 313.36 million $ 3.33 million
8:57 PM $ 2,633.14
+0.09%
$ 313.36 million $ 3.32 million
8:56 PM $ 2,630.88
+0.00%
$ 313.36 million $ 3.32 million
8:55 PM $ 2,630.81
+0.00%
$ 313.36 million $ 3.32 million
8:54 PM $ 2,630.79
+0.01%
$ 313.03 million $ 3.32 million
8:53 PM $ 2,630.46
+0.06%
$ 313.03 million $ 3.31 million
8:52 PM $ 2,628.74
+0.00%
$ 313.03 million $ 3.31 million
8:51 PM $ 2,628.86
+0.04%
$ 313.03 million $ 3.29 million
8:50 PM $ 2,627.89
+0.00%
$ 313.03 million $ 3.29 million
8:49 PM $ 2,627.88
+0.12%
$ 312.69 million $ 3.28 million
8:48 PM $ 2,624.63
+0.05%
$ 312.69 million $ 3.18 million
8:47 PM $ 2,623.4
+0.00%
$ 312.69 million $ 3.25 million
8:46 PM $ 2,623.31
+0.00%
$ 312.69 million $ 3.25 million