Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2,342.35
-4.20%
$ 3.19 billion $ 3.75 million
Dec 14, 2023 $ 2,444.37
+2.40%
$ 3.33 billion $ 4.45 million
Dec 13, 2023 $ 2,387.19
+2.51%
$ 3.25 billion $ 3.71 million
Dec 12, 2023 $ 2,328.99
-0.87%
$ 3.17 billion $ 9.25 million
Dec 11, 2023 $ 2,349.46
-5.21%
$ 3.2 billion $ 8.34 million
Dec 10, 2023 $ 2,478.48
+0.47%
$ 3.37 billion $ 1.19 million
Dec 9, 2023 $ 2,466.38
-0.80%
$ 3.34 billion $ 1.34 million
Dec 8, 2023 $ 2,486.43
+0.30%
$ 3.37 billion $ 1.13 million
Dec 7, 2023 $ 2,478.65
+5.17%
$ 3.36 billion $ 4.07 million
Dec 6, 2023 $ 2,356.61
-2.62%
$ 3.2 billion $ 3.62 million
Dec 5, 2023 $ 2,422.3
+2.35%
$ 3.28 billion $ 2.26 million
Dec 4, 2023 $ 2,366.75
+2.16%
$ 3.21 billion $ 3.78 million
Dec 3, 2023 $ 2,316.74
+1.44%
$ 3.13 billion $ 3.4 million
Dec 2, 2023 $ 2,283.71
+3.82%
$ 3.09 billion $ 2.53 million
Dec 1, 2023 $ 2,199.59
+1.60%
$ 2.96 billion $ 4.73 million
Nov 30, 2023 $ 2,165.55
+1.11%
$ 2.91 billion $ 1.68 million
Nov 29, 2023 $ 2,141.79
-0.91%
$ 2.88 billion $ 1.92 million
Nov 28, 2023 $ 2,160.86
+0.99%
$ 2.9 billion $ 1.38 million
Nov 27, 2023 $ 2,140.21
-1.83%
$ 2.87 billion $ 2.38 million
Nov 26, 2023 $ 2,180.14
-0.84%
$ 2.92 billion $ 3.63 million
Nov 25, 2023 $ 2,198.57
+0.24%
$ 2.94 billion $ 1.84 million
Nov 24, 2023 $ 2,193.01
+0.84%
$ 2.93 billion $ 2.57 million
Nov 23, 2023 $ 2,174.8
-0.12%
$ 2.9 billion $ 3.12 million
Nov 22, 2023 $ 2,177.88
+6.37%
$ 2.9 billion $ 3.84 million
Nov 21, 2023 $ 2,047.52
-4.05%
$ 2.73 billion $ 1.83 million
Nov 20, 2023 $ 2,134.04
+0.50%
$ 2.84 billion $ 3.57 million
Nov 19, 2023 $ 2,123.5
+2.58%
$ 2.81 billion $ 3.63 million
Nov 18, 2023 $ 2,070.07
+0.26%
$ 2.74 billion $ 3.47 million
Nov 17, 2023 $ 2,064.63
-0.18%
$ 2.73 billion $ 879,941
Nov 16, 2023 $ 2,068.36
-4.63%
$ 2.72 billion $ 3.19 million
Nov 15, 2023 $ 2,170.18
+3.79%
$ 2.86 billion $ 4.32 million
Nov 14, 2023 $ 2,091.04
-3.76%
$ 2.75 billion $ 3.4 million
Nov 13, 2023 $ 2,172.97
+0.81%
$ 2.85 billion $ 5.23 million
Nov 12, 2023 $ 2,155.3
-0.28%
$ 2.82 billion $ 3.35 million
Nov 11, 2023 $ 2,161.33
-1.43%
$ 2.82 billion $ 2.09 million
Nov 10, 2023 $ 2,192.5
-2.09%
$ 2.86 billion $ 16.61 million
Nov 9, 2023 $ 2,239.31
+12.36%
$ 2.94 billion $ 9.93 million
Nov 8, 2023 $ 1,992.99
+0.36%
$ 2.62 billion $ 5.44 million
Nov 7, 2023 $ 1,985.92
-1.18%
$ 2.6 billion $ 913,400
Nov 6, 2023 $ 2,009.62
-0.03%
$ 2.63 billion $ 2.9 million
Nov 5, 2023 $ 2,010.12
+1.78%
$ 2.63 billion $ 8.66 million
Nov 4, 2023 $ 1,975
+1.70%
$ 2.58 billion $ 6.42 million
Nov 3, 2023 $ 1,941.86
+1.93%
$ 2.53 billion $ 4.47 million
Nov 2, 2023 $ 1,904.92
-1.71%
$ 2.49 billion $ 7.23 million
Nov 1, 2023 $ 1,942.7
+1.88%
$ 2.54 billion $ 5.1 million
Oct 31, 2023 $ 1,907.03
+0.08%
$ 2.49 billion $ 2.6 million
Oct 30, 2023 $ 1,905.3
+0.80%
$ 2.48 billion $ 1.87 million
Oct 29, 2023 $ 1,890.14
+1.15%
$ 2.46 billion $ 813,992
Oct 28, 2023 $ 1,868.45
-0.16%
$ 2.47 billion $ 1.01 million
Oct 27, 2023 $ 1,871.39
-1.22%
$ 2.47 billion $ 1.91 million