Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1,894.2
+0.88%
$ 2.5 billion $ 5.84 million
Oct 25, 2023 $ 1,877.64
+0.29%
$ 2.49 billion $ 2.83 million
Oct 24, 2023 $ 1,872.3
+1.13%
$ 2.47 billion $ 4.78 million
Oct 23, 2023 $ 1,848.23
+5.77%
$ 2.45 billion $ 3.03 million
Oct 22, 2023 $ 1,747.29
+2.03%
$ 2.31 billion $ 2.84 million
Oct 21, 2023 $ 1,710.51
+1.51%
$ 2.26 billion $ 1.23 million
Oct 20, 2023 $ 1,684.93
+2.39%
$ 2.23 billion $ 2.39 million
Oct 19, 2023 $ 1,645.6
-0.12%
$ 2.18 billion $ 2.33 million
Oct 18, 2023 $ 1,647.6
+0.19%
$ 2.18 billion $ 3.16 million
Oct 17, 2023 $ 1,646.37
-2.31%
$ 2.18 billion $ 2.48 million
Oct 16, 2023 $ 1,685.33
+2.90%
$ 2.23 billion $ 4.75 million
Oct 15, 2023 $ 1,637.87
+0.24%
$ 2.16 billion $ 819,804
Oct 14, 2023 $ 1,633.97
+0.17%
$ 2.15 billion $ 1.06 million
Oct 13, 2023 $ 1,631.26
+0.75%
$ 2.15 billion $ 1.06 million
Oct 12, 2023 $ 1,619.84
-1.53%
$ 2.13 billion $ 1.37 million
Oct 11, 2023 $ 1,644.91
-0.03%
$ 2.15 billion $ 3.03 million
Oct 10, 2023 $ 1,645.41
-0.89%
$ 2.15 billion $ 1.77 million
Oct 9, 2023 $ 1,659.73
-2.60%
$ 2.16 billion $ 755,800
Oct 8, 2023 $ 1,703.68
-0.16%
$ 2.22 billion $ 1.12 million
Oct 7, 2023 $ 1,706.82
-0.97%
$ 2.23 billion $ 546,372
Oct 6, 2023 $ 1,723.48
+2.21%
$ 2.24 billion $ 1.26 million
Oct 5, 2023 $ 1,686.4
-2.44%
$ 2.2 billion $ 982,240
Oct 4, 2023 $ 1,728.66
-0.58%
$ 2.24 billion $ 1.04 million
Oct 3, 2023 $ 1,738.81
+0.18%
$ 2.26 billion $ 2.69 million
Oct 2, 2023 $ 1,735.78
-4.33%
$ 2.25 billion $ 889,565
Oct 1, 2023 $ 1,814.29
+3.55%
$ 2.35 billion $ 583,547
Sep 30, 2023 $ 1,751.97
+0.68%
$ 2.27 billion $ 1.02 million
Sep 29, 2023 $ 1,740.2
+0.61%
$ 2.26 billion $ 1.53 million
Sep 28, 2023 $ 1,730.42
+3.40%
$ 2.24 billion $ 2.54 million
Sep 27, 2023 $ 1,673.52
+0.38%
$ 2.17 billion $ 2.4 million
Sep 26, 2023 $ 1,666.62
+0.35%
$ 2.16 billion $ 1.29 million
Sep 25, 2023 $ 1,661.15
+0.18%
$ 2.15 billion $ 873,083
Sep 24, 2023 $ 1,658.22
-0.63%
$ 2.15 billion $ 434,842
Sep 23, 2023 $ 1,666.38
-0.01%
$ 2.15 billion $ 721,631
Sep 22, 2023 $ 1,666.55
+0.21%
$ 2.15 billion $ 1.25 million
Sep 21, 2023 $ 1,663.11
-2.33%
$ 2.14 billion $ 904,916
Sep 20, 2023 $ 1,702.74
-1.18%
$ 2.19 billion $ 310,698
Sep 19, 2023 $ 1,722.74
+0.20%
$ 2.21 billion $ 873,249
Sep 18, 2023 $ 1,719.27
+1.07%
$ 2.2 billion $ 916,014
Sep 17, 2023 $ 1,701.2
-0.97%
$ 2.18 billion $ 347,523
Sep 16, 2023 $ 1,717.77
-0.06%
$ 2.19 billion $ 421,138
Sep 15, 2023 $ 1,719.04
+0.92%
$ 2.18 billion $ 968,478
Sep 14, 2023 $ 1,703.42
+0.80%
$ 2.16 billion $ 517,294
Sep 13, 2023 $ 1,689.97
+0.95%
$ 2.14 billion $ 662,684
Sep 12, 2023 $ 1,674.44
+3.28%
$ 2.12 billion $ 3.63 million
Sep 11, 2023 $ 1,621.19
-4.29%
$ 2.05 billion $ 964,122
Sep 10, 2023 $ 1,696.83
-0.98%
$ 2.13 billion $ 242,376
Sep 9, 2023 $ 1,713.55
-0.06%
$ 2.16 billion $ 379,038
Sep 8, 2023 $ 1,714.62
-0.62%
$ 2.16 billion $ 270,328
Sep 7, 2023 $ 1,725.28
+1.04%
$ 2.17 billion $ 529,361