Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 2,365.77
+0.34%
$ 297.45 million $ 857,280
Mar 15, 3 AM $ 2,357.84
-0.29%
$ 296.46 million $ 829,829
Mar 15, 2 AM $ 2,364.76
+0.61%
$ 297.33 million $ 2.76 million
Mar 15, 1 AM $ 2,350.39
+0.02%
$ 295.52 million $ 2.62 million
Mar 15, 12 AM $ 2,350
-0.35%
$ 295.47 million $ 2.28 million
Mar 14, 11 PM $ 2,358.82
+0.60%
$ 296.58 million $ 2.28 million
Mar 14, 10 PM $ 2,344.89
-0.12%
$ 294.83 million $ 1.64 million
Mar 14, 9 PM $ 2,347.69
+0.02%
$ 295.18 million $ 2.13 million
Mar 14, 8 PM $ 2,347.17
+0.41%
$ 295.11 million $ 2.16 million
Mar 14, 7 PM $ 2,337.49
+0.10%
$ 293.9 million $ 2.13 million
Mar 14, 6 PM $ 2,335.05
+0.01%
$ 293.59 million $ 2.12 million
Mar 14, 5 PM $ 2,334.92
-0.09%
$ 293.58 million $ 2.14 million
Mar 14, 4 PM $ 2,336.97
+0.09%
$ 293.83 million $ 2.19 million
Mar 14, 3 PM $ 2,334.93
+0.17%
$ 293.58 million $ 2.17 million
Mar 14, 2 PM $ 2,330.88
-0.34%
$ 293.07 million $ 2.2 million
Mar 14, 1 PM $ 2,338.9
+0.19%
$ 294.08 million $ 2.33 million
Mar 14, 12 PM $ 2,334.5
+0.08%
$ 293.52 million $ 2.31 million
Mar 14, 11 AM $ 2,332.73
+0.33%
$ 293.3 million $ 2.29 million
Mar 14, 10 AM $ 2,325.07
-0.09%
$ 292.34 million $ 2.26 million
Mar 14, 9 AM $ 2,327.07
-0.28%
$ 292.59 million $ 2.25 million
Mar 14, 8 AM $ 2,333.64
-0.16%
$ 293.41 million $ 2.09 million
Mar 14, 7 AM $ 2,337.77
-0.02%
$ 293.93 million $ 2.05 million
Mar 14, 6 AM $ 2,338.28
-0.60%
$ 294 million $ 2.03 million
Mar 14, 5 AM $ 2,352.43
+0.03%
$ 295.78 million $ 2.03 million
Mar 14, 4 AM $ 2,351.77
-0.47%
$ 295.69 million $ 1.92 million
Mar 14, 3 AM $ 2,362.84
+0.32%
$ 297.09 million $ 2.14 million
Mar 14, 2 AM $ 2,355.38
+0.01%
$ 296.15 million $ 3.84 million
Mar 14, 1 AM $ 2,355.06
+0.35%
$ 296.11 million $ 3.8 million
Mar 14, 12 AM $ 2,346.76
-0.27%
$ 295.06 million $ 3.5 million
Mar 13, 11 PM $ 2,353.3
+0.17%
$ 295.89 million $ 3.48 million
Mar 13, 10 PM $ 2,349.43
-0.83%
$ 295.4 million $ 3.51 million
Mar 13, 9 PM $ 2,369.18
-0.27%
$ 297.88 million $ 2.99 million
Mar 13, 8 PM $ 2,375.98
+0.43%
$ 298.74 million $ 2.96 million
Mar 13, 7 PM $ 2,365.79
+0.03%
$ 297.46 million $ 2.93 million
Mar 13, 6 PM $ 2,365.14
-0.07%
$ 297.37 million $ 2.91 million
Mar 13, 5 PM $ 2,366.74
-1.54%
$ 297.58 million $ 2.84 million
Mar 13, 4 PM $ 2,403.71
+0.23%
$ 302.22 million $ 2.73 million
Mar 13, 3 PM $ 2,397.4
-1.02%
$ 301.43 million $ 2.6 million
Mar 13, 2 PM $ 2,422.13
-1.59%
$ 304.54 million $ 2.32 million
Mar 13, 1 PM $ 2,461.28
+1.96%
$ 309.46 million $ 2.09 million
Mar 13, 12 PM $ 2,413.86
+1.06%
$ 303.5 million $ 1.89 million
Mar 13, 11 AM $ 2,388.55
-0.22%
$ 300.32 million $ 1.76 million
Mar 13, 10 AM $ 2,393.72
+0.73%
$ 300.97 million $ 1.74 million
Mar 13, 9 AM $ 2,376.72
+0.63%
$ 298.83 million $ 1.64 million
Mar 13, 8 AM $ 2,361.94
+0.01%
$ 296.97 million $ 1.56 million
Mar 13, 7 AM $ 2,361.79
+0.17%
$ 296.95 million $ 1.54 million
Mar 13, 6 AM $ 2,357.68
-0.73%
$ 296.44 million $ 1.44 million
Mar 13, 5 AM $ 2,375.13
-0.04%
$ 298.63 million $ 1.34 million
Mar 13, 4 AM $ 2,375.97
-0.29%
$ 298.74 million $ 1.23 million
Mar 13, 3 AM $ 2,382.8
+0.56%
$ 299.59 million $ 1.21 million