Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 2,586.55
+0.04%
$ 301.83 million $ 1.9 million
May 1, 10 PM $ 2,585.46
+0.05%
$ 301.7 million $ 1.92 million
May 1, 9 PM $ 2,584.04
+0.33%
$ 301.53 million $ 1.89 million
May 1, 8 PM $ 2,575.51
-0.92%
$ 300.54 million $ 1.88 million
May 1, 7 PM $ 2,599.55
+0.07%
$ 303.34 million $ 1.82 million
May 1, 6 PM $ 2,597.83
-0.31%
$ 303.14 million $ 1.7 million
May 1, 5 PM $ 2,605.87
+0.38%
$ 304.08 million $ 1.69 million
May 1, 4 PM $ 2,596.42
-0.20%
$ 302.98 million $ 1.69 million
May 1, 3 PM $ 2,601.55
-0.05%
$ 303.58 million $ 1.73 million
May 1, 2 PM $ 2,602.83
-0.42%
$ 303.73 million $ 1.75 million
May 1, 1 PM $ 2,613.85
+0.67%
$ 305.01 million $ 3.31 million
May 1, 12 PM $ 2,596.33
+0.73%
$ 302.97 million $ 3.3 million
May 1, 11 AM $ 2,577.59
+0.14%
$ 300.78 million $ 3.14 million
May 1, 10 AM $ 2,573.89
+0.02%
$ 300.35 million $ 3.18 million
May 1, 9 AM $ 2,573.3
-0.18%
$ 300.28 million $ 3.18 million
May 1, 8 AM $ 2,578.04
+0.32%
$ 300.83 million $ 3.14 million
May 1, 7 AM $ 2,569.9
+0.09%
$ 299.88 million $ 3.26 million
May 1, 6 AM $ 2,567.53
-0.31%
$ 299.61 million $ 3.19 million
May 1, 5 AM $ 2,575.49
+0.13%
$ 300.54 million $ 3.26 million
May 1, 4 AM $ 2,572.2
-0.09%
$ 300.15 million $ 3.22 million
May 1, 3 AM $ 2,574.64
+0.74%
$ 300.44 million $ 3.22 million
May 1, 2 AM $ 2,555.84
-0.08%
$ 298.24 million $ 3.08 million
May 1, 1 AM $ 2,557.76
+0.35%
$ 298.47 million $ 3.1 million
May 1, 12 AM $ 2,548.73
+0.06%
$ 297.41 million $ 3.11 million
Apr 30, 11 PM $ 2,547.22
+0.10%
$ 297.24 million $ 3.05 million
Apr 30, 10 PM $ 2,544.74
-0.01%
$ 296.95 million $ 3.1 million
Apr 30, 9 PM $ 2,545.11
-0.37%
$ 296.99 million $ 3.17 million
Apr 30, 8 PM $ 2,554.68
+0.13%
$ 298.11 million $ 3.22 million
Apr 30, 7 PM $ 2,551.38
-0.02%
$ 297.72 million $ 3.21 million
Apr 30, 6 PM $ 2,551.86
+0.29%
$ 297.78 million $ 3.2 million
Apr 30, 5 PM $ 2,544.5
-0.05%
$ 296.92 million $ 3.48 million
Apr 30, 4 PM $ 2,545.71
-0.38%
$ 297.06 million $ 3.45 million
Apr 30, 3 PM $ 2,555.42
+0.21%
$ 298.19 million $ 3.56 million
Apr 30, 2 PM $ 2,550.05
-0.08%
$ 297.57 million $ 3.59 million
Apr 30, 1 PM $ 2,552.04
-0.03%
$ 297.8 million $ 2.1 million
Apr 30, 12 PM $ 2,552.93
+0.32%
$ 297.9 million $ 2.1 million
Apr 30, 11 AM $ 2,544.85
-0.14%
$ 296.96 million $ 2.16 million
Apr 30, 10 AM $ 2,548.46
-0.11%
$ 297.38 million $ 2.09 million
Apr 30, 9 AM $ 2,551.24
+0.27%
$ 297.71 million $ 2.17 million
Apr 30, 8 AM $ 2,544.49
-0.08%
$ 296.92 million $ 2.19 million
Apr 30, 7 AM $ 2,546.48
+0.52%
$ 297.15 million $ 2.02 million
Apr 30, 6 AM $ 2,533.34
+0.12%
$ 295.62 million $ 2.17 million
Apr 30, 5 AM $ 2,530.41
+0.26%
$ 295.28 million $ 2.19 million
Apr 30, 4 AM $ 2,523.94
-0.71%
$ 294.52 million $ 2.19 million
Apr 30, 3 AM $ 2,542.12
+0.43%
$ 296.64 million $ 2.24 million
Apr 30, 2 AM $ 2,531.33
-1.09%
$ 295.38 million $ 2.22 million
Apr 30, 1 AM $ 2,559.14
-0.05%
$ 298.63 million $ 2.2 million
Apr 30, 12 AM $ 2,560.31
+0.81%
$ 298.76 million $ 2.14 million
Apr 29, 11 PM $ 2,539.74
-0.14%
$ 296.36 million $ 2.08 million
Apr 29, 10 PM $ 2,543.23
+0.13%
$ 296.77 million $ 2.21 million