Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 2,009.25
+0.06%
$ 279.08 million $ 2.42 million
Jun 16, 6 AM $ 2,008.12
+0.56%
$ 278.93 million $ 2 million
Jun 16, 5 AM $ 1,996.98
+0.07%
$ 277.38 million $ 1.98 million
Jun 16, 4 AM $ 1,995.63
-0.98%
$ 277.19 million $ 1.95 million
Jun 16, 3 AM $ 2,015.36
+0.47%
$ 279.93 million $ 1.96 million
Jun 16, 2 AM $ 2,005.84
-1.23%
$ 278.61 million $ 1.94 million
Jun 16, 1 AM $ 2,030.83
+0.14%
$ 282.08 million $ 1.95 million
Jun 16, 12 AM $ 2,028.04
-0.26%
$ 281.69 million $ 1.69 million
Jun 15, 11 PM $ 2,033.25
+0.23%
$ 282.42 million $ 2.04 million
Jun 15, 10 PM $ 2,028.6
-1.09%
$ 281.77 million $ 2.04 million
Jun 15, 9 PM $ 2,050.98
-0.29%
$ 284.88 million $ 2.2 million
Jun 15, 8 PM $ 2,056.94
-0.36%
$ 285.71 million $ 2.52 million
Jun 15, 7 PM $ 2,064.33
-0.33%
$ 286.73 million $ 2.58 million
Jun 15, 6 PM $ 2,072.52
+0.06%
$ 287.87 million $ 2.36 million
Jun 15, 5 PM $ 2,071.3
-0.78%
$ 287.7 million $ 1.89 million
Jun 15, 4 PM $ 2,087.58
-0.04%
$ 289.96 million $ 1.85 million
Jun 15, 3 PM $ 2,088.39
+1.57%
$ 290.08 million $ 1.77 million
Jun 15, 2 PM $ 2,056.14
+0.10%
$ 285.6 million $ 1.7 million
Jun 15, 1 PM $ 2,054.04
+2.10%
$ 285.3 million $ 1.54 million
Jun 15, 12 PM $ 2,011.8
+1.67%
$ 279.44 million $ 1.38 million
Jun 15, 11 AM $ 1,978.72
+0.65%
$ 274.84 million $ 1.38 million
Jun 15, 10 AM $ 1,968.26
+1.31%
$ 273.39 million $ 1.35 million
Jun 15, 9 AM $ 1,942.74
-0.24%
$ 269.85 million $ 1.26 million
Jun 15, 8 AM $ 1,947.49
+0.16%
$ 270.5 million $ 1.24 million
Jun 15, 7 AM $ 1,944.37
-0.18%
$ 270.07 million $ 1.2 million
Jun 15, 6 AM $ 1,947.78
-0.03%
$ 270.55 million $ 1.2 million
Jun 15, 5 AM $ 1,948.28
+0.13%
$ 270.61 million $ 1.19 million
Jun 15, 4 AM $ 1,945.73
-0.18%
$ 270.26 million $ 1.18 million
Jun 15, 3 AM $ 1,949.2
+0.22%
$ 270.74 million $ 1.75 million
Jun 15, 2 AM $ 1,945.38
+0.01%
$ 270.21 million $ 389,024
Jun 15, 1 AM $ 1,945.29
-0.22%
$ 270.2 million $ 386,844
Jun 15, 12 AM $ 1,949.49
-0.19%
$ 270.78 million $ 387,154
Jun 14, 11 PM $ 1,953.12
+0.01%
$ 271.29 million $ 337,768
Jun 14, 10 PM $ 1,952.86
+0.08%
$ 271.25 million $ 334,338
Jun 14, 9 PM $ 1,951.48
+3.11%
$ 271.06 million $ 331,524
Jun 14, 8 PM $ 1,892.72
+0.33%
$ 262.9 million $ 326,434
Jun 14, 7 PM $ 1,886.52
+0.29%
$ 262.04 million $ 196,316
Jun 14, 6 PM $ 1,880.86
-0.20%
$ 261.25 million $ 197,039
Jun 14, 5 PM $ 1,884.91
+0.09%
$ 261.81 million $ 216,014
Jun 14, 4 PM $ 1,883.2
-0.10%
$ 261.58 million $ 217,647
Jun 14, 3 PM $ 1,885.02
+0.31%
$ 261.83 million $ 210,368
Jun 14, 2 PM $ 1,879.16
-0.54%
$ 261.01 million $ 285,495
Jun 14, 1 PM $ 1,889.4
-0.10%
$ 262.44 million $ 298,288
Jun 14, 12 PM $ 1,891.27
-0.37%
$ 262.7 million $ 429,133
Jun 14, 11 AM $ 1,898.35
+0.07%
$ 263.68 million $ 388,074
Jun 14, 10 AM $ 1,896.97
-0.14%
$ 263.49 million $ 392,411
Jun 14, 9 AM $ 1,899.59
+0.03%
$ 263.85 million $ 483,080
Jun 14, 8 AM $ 1,899.04
+0.01%
$ 263.78 million $ 486,273
Jun 14, 7 AM $ 1,898.79
-0.02%
$ 263.74 million $ 601,131
Jun 14, 6 AM $ 1,899.15
-0.13%
$ 263.79 million $ 737,876