Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $2,648.06
+2.22%
$434.05 million $19.99 million
Aug 20, 2 PM $2,590.1
+0.13%
$424.55 million $21.01 million
Aug 20, 1 PM $2,586.74
-0.61%
$424 million $20.6 million
Aug 20, 12 PM $2,602.67
-0.46%
$426.61 million $20.61 million
Aug 20, 11 AM $2,614.59
+0.66%
$428.56 million $20.44 million
Aug 20, 10 AM $2,597.32
+0.24%
$425.73 million $19.69 million
Aug 20, 9 AM $2,591.09
-0.17%
$424.71 million $18.81 million
Aug 20, 8 AM $2,595.38
+1.45%
$425.42 million $18.52 million
Aug 20, 7 AM $2,558.24
-0.60%
$419.33 million $17.19 million
Aug 20, 6 AM $2,573.72
+0.69%
$421.87 million $17.18 million
Aug 20, 5 AM $2,556.04
-0.19%
$418.97 million $16.88 million
Aug 20, 4 AM $2,561.01
-0.02%
$419.78 million $16.8 million
Aug 20, 3 AM $2,561.49
-0.01%
$419.86 million $16.61 million
Aug 20, 2 AM $2,561.77
-0.62%
$419.91 million $16.35 million
Aug 20, 1 AM $2,577.67
+0.14%
$422.51 million $16.16 million
Aug 20, 12 AM $2,573.59
+0.44%
$421.84 million $16.02 million
Aug 19, 11 PM $2,562.23
+0.12%
$419.98 million $15.76 million
Aug 19, 10 PM $2,559.11
-1.60%
$419.47 million $15.34 million
Aug 19, 9 PM $2,600.8
+3.28%
$426.3 million $14.7 million
Aug 19, 8 PM $2,518.14
+5.29%
$412.76 million $11.95 million
Aug 19, 7 PM $2,391.62
+0.60%
$392.02 million $10.32 million
Aug 19, 6 PM $2,377.22
-0.05%
$389.66 million $9.81 million
Aug 19, 5 PM $2,378.36
+0.02%
$389.84 million $9.47 million
Aug 19, 4 PM $2,377.81
+0.27%
$389.75 million $8.66 million
Aug 19, 3 PM $2,371.45
+5.99%
$388.71 million $6.14 million
Aug 19, 2 PM $2,237.53
+1.82%
$366.76 million $3.61 million
Aug 19, 1 PM $2,197.61
-0.24%
$360.22 million $4.34 million
Aug 19, 12 PM $2,202.94
+0.71%
$361.09 million $4.18 million
Aug 19, 11 AM $2,187.41
+0.22%
$358.54 million $3.9 million
Aug 19, 10 AM $2,182.59
+0.01%
$357.75 million $3.86 million
Aug 19, 9 AM $2,182.33
-0.20%
$357.71 million $4.12 million
Aug 19, 8 AM $2,186.78
+0.30%
$358.44 million $4.62 million
Aug 19, 7 AM $2,180.34
-0.08%
$357.39 million $4.64 million
Aug 19, 6 AM $2,182.04
+0.33%
$357.66 million $4.68 million
Aug 19, 5 AM $2,174.78
+0.04%
$356.47 million $4.69 million
Aug 19, 4 AM $2,173.86
-0.08%
$356.32 million $4.71 million
Aug 19, 3 AM $2,175.6
+0.21%
$356.61 million $4.71 million
Aug 19, 2 AM $2,171.03
-0.29%
$355.86 million $4.79 million
Aug 19, 1 AM $2,177.3
-0.04%
$356.89 million $4.86 million
Aug 19, 12 AM $2,178.18
-0.22%
$357.03 million $4.88 million
Aug 18, 11 PM $2,182.97
+0.28%
$357.82 million $4.9 million
Aug 18, 10 PM $2,176.81
+0.08%
$356.81 million $5.09 million
Aug 18, 9 PM $2,175.17
-0.07%
$356.54 million $5.04 million
Aug 18, 8 PM $2,176.69
-0.04%
$356.79 million $5.07 million
Aug 18, 7 PM $2,177.62
-0.12%
$356.94 million $5.4 million
Aug 18, 6 PM $2,180.28
+0.14%
$357.38 million $5.96 million
Aug 18, 5 PM $2,177.26
-0.25%
$356.88 million $6.07 million
Aug 18, 4 PM $2,182.66
+0.05%
$357.77 million $6.14 million
Aug 18, 3 PM $2,181.54
+0.27%
$357.58 million $6.26 million
Aug 18, 2 PM $2,175.66
+0.80%
$356.62 million $6.34 million