Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $3,066.57
-0.01%
$512.12 million $7.36 million
12:04 PM $3,066.77
+0.00%
$512.13 million $7.36 million
12:03 PM $3,066.78
+0.00%
$512.13 million $7.36 million
12:02 PM $3,066.82
-0.01%
$512.13 million $7.36 million
12:01 PM $3,067
+0.00%
$512.13 million $7.37 million
12:00 PM $3,067
+0.00%
$512.13 million $7.37 million
11:59 AM $3,067.01
+0.00%
$512.17 million $7.37 million
11:58 AM $3,067.01
+0.00%
$512.17 million $7.37 million
11:57 AM $3,067.08
+0.00%
$512.17 million $7.37 million
11:56 AM $3,067.18
+0.00%
$512.17 million $7.37 million
11:55 AM $3,067.17
+0.00%
$512.17 million $7.37 million
11:54 AM $3,067.18
+0.00%
$512.2 million $7.37 million
11:53 AM $3,067.27
-0.01%
$512.2 million $7.37 million
11:52 AM $3,067.45
+0.00%
$512.2 million $7.37 million
11:51 AM $3,067.45
+0.00%
$512.2 million $7.37 million
11:50 AM $3,067.45
+0.01%
$512.2 million $7.37 million
11:49 AM $3,067.23
+0.00%
$512.21 million $7.39 million
11:48 AM $3,067.23
+0.00%
$512.21 million $7.39 million
11:47 AM $3,067.22
+0.00%
$512.21 million $7.4 million
11:46 AM $3,067.22
+0.00%
$512.21 million $7.4 million
11:45 AM $3,067.05
+0.00%
$512.21 million $7.39 million
11:44 AM $3,067.04
+0.00%
$512.18 million $7.39 million
11:43 AM $3,066.98
+0.00%
$512.18 million $7.39 million
11:42 AM $3,066.85
+0.00%
$512.18 million $7.4 million
11:41 AM $3,066.86
+0.00%
$512.18 million $7.4 million
11:40 AM $3,066.86
+0.02%
$512.18 million $7.4 million
11:39 AM $3,066.1
+0.02%
$512.02 million $7.42 million
11:38 AM $3,065.59
+0.00%
$512.02 million $7.42 million
11:37 AM $3,065.55
+0.00%
$512.02 million $7.42 million
11:36 AM $3,065.55
+0.00%
$512.02 million $7.42 million
11:35 AM $3,065.38
-0.01%
$512.02 million $7.42 million
11:34 AM $3,065.62
+0.00%
$511.94 million $7.48 million
11:33 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:32 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:31 AM $3,065.64
+0.00%
$511.94 million $7.48 million
11:30 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:29 AM $3,065.74
+0.00%
$511.96 million $7.48 million
11:28 AM $3,065.74
+0.00%
$511.96 million $7.5 million
11:27 AM $3,065.82
+0.00%
$511.96 million $7.5 million
11:26 AM $3,065.91
+0.01%
$511.96 million $7.51 million
11:25 AM $3,065.49
+0.00%
$511.96 million $7.53 million
11:24 AM $3,065.49
+0.00%
$511.92 million $7.53 million
11:23 AM $3,065.4
-0.01%
$511.92 million $7.53 million
11:22 AM $3,065.58
+0.00%
$511.92 million $7.53 million
11:21 AM $3,065.53
+0.00%
$511.92 million $7.53 million
11:20 AM $3,065.53
+0.00%
$511.92 million $7.53 million
11:19 AM $3,065.53
+0.02%
$511.92 million $7.53 million
11:18 AM $3,065.02
+0.02%
$511.92 million $7.52 million
11:17 AM $3,064.43
+0.02%
$511.92 million $7.51 million
11:16 AM $3,063.7
-0.01%
$511.92 million $7.52 million