Coinbase Wrapped Staked ETH Historical Data

CBETH Page 19
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 2,613.23
-0.01%
$ 310.97 million $ 3.52 million
10:27 PM $ 2,613.42
+0.00%
$ 310.97 million $ 3.52 million
10:26 PM $ 2,613.52
+0.04%
$ 310.97 million $ 3.52 million
10:25 PM $ 2,612.52
+0.01%
$ 310.97 million $ 3.52 million
10:24 PM $ 2,612.15
-0.05%
$ 310.82 million $ 3.52 million
10:23 PM $ 2,613.38
-0.01%
$ 310.82 million $ 3.52 million
10:22 PM $ 2,613.75
+0.00%
$ 310.82 million $ 3.52 million
10:21 PM $ 2,613.82
-0.03%
$ 310.82 million $ 3.52 million
10:20 PM $ 2,614.53
-0.02%
$ 310.82 million $ 3.53 million
10:19 PM $ 2,614.96
-0.15%
$ 311.15 million $ 3.55 million
10:18 PM $ 2,618.94
-0.01%
$ 311.15 million $ 3.56 million
10:17 PM $ 2,619.1
-0.01%
$ 311.15 million $ 3.56 million
10:16 PM $ 2,619.25
+0.01%
$ 311.15 million $ 3.56 million
10:15 PM $ 2,619.08
+0.00%
$ 311.15 million $ 3.56 million
10:14 PM $ 2,619.08
-0.01%
$ 311.64 million $ 3.56 million
10:13 PM $ 2,619.3
+0.00%
$ 311.64 million $ 3.56 million
10:12 PM $ 2,619.37
-0.02%
$ 311.64 million $ 3.56 million
10:11 PM $ 2,619.9
+0.00%
$ 311.64 million $ 3.56 million
10:10 PM $ 2,619.99
-0.01%
$ 311.64 million $ 3.57 million
10:09 PM $ 2,620.33
+0.00%
$ 311.79 million $ 3.57 million
10:08 PM $ 2,620.33
+0.00%
$ 311.79 million $ 3.57 million
10:07 PM $ 2,620.35
+0.02%
$ 311.79 million $ 3.58 million
10:06 PM $ 2,619.79
+0.06%
$ 311.79 million $ 3.59 million
10:05 PM $ 2,618.35
+0.00%
$ 311.79 million $ 3.59 million
10:04 PM $ 2,618.3
+0.00%
$ 311.55 million $ 3.59 million
10:03 PM $ 2,618.23
+0.00%
$ 311.55 million $ 3.6 million
10:02 PM $ 2,618.22
+0.09%
$ 311.55 million $ 3.62 million
10:01 PM $ 2,615.84
+0.00%
$ 311.55 million $ 3.63 million
10:00 PM $ 2,615.83
+0.01%
$ 311.55 million $ 3.64 million
9:59 PM $ 2,615.45
+0.00%
$ 311.21 million $ 3.67 million
9:58 PM $ 2,615.59
+0.01%
$ 311.21 million $ 3.69 million
9:57 PM $ 2,615.33
+0.01%
$ 311.21 million $ 3.69 million
9:56 PM $ 2,615.2
+0.02%
$ 311.21 million $ 3.69 million
9:55 PM $ 2,614.57
+0.00%
$ 311.21 million $ 3.71 million
9:54 PM $ 2,614.59
+0.00%
$ 311.11 million $ 3.71 million
9:53 PM $ 2,614.54
+0.00%
$ 311.11 million $ 3.71 million
9:52 PM $ 2,614.5
+0.06%
$ 311.11 million $ 3.72 million
9:51 PM $ 2,612.86
+0.01%
$ 311.11 million $ 3.8 million
9:50 PM $ 2,612.61
+0.00%
$ 311.11 million $ 3.79 million
9:49 PM $ 2,612.57
+0.00%
$ 310.87 million $ 3.79 million
9:48 PM $ 2,612.53
+0.00%
$ 310.87 million $ 3.78 million
9:47 PM $ 2,612.45
+0.00%
$ 310.87 million $ 3.78 million
9:46 PM $ 2,612.52
+0.01%
$ 310.87 million $ 3.75 million
9:45 PM $ 2,612.34
+0.00%
$ 310.87 million $ 3.73 million
9:44 PM $ 2,612.3
-0.05%
$ 310.83 million $ 3.73 million
9:43 PM $ 2,613.67
-0.01%
$ 310.83 million $ 3.73 million
9:42 PM $ 2,613.98
-0.01%
$ 310.83 million $ 3.71 million
9:41 PM $ 2,614.17
+0.00%
$ 310.83 million $ 3.71 million
9:40 PM $ 2,614.19
-0.01%
$ 310.83 million $ 3.72 million
9:39 PM $ 2,614.43
+0.00%
$ 311.09 million $ 3.66 million