Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2,304.43
+10.83%
$ 289.74 million $ 935,021
Feb 24, 2026 $ 2,079.24
-0.06%
$ 261.43 million $ 1.31 million
Feb 23, 2026 $ 2,080.56
-5.02%
$ 261.59 million $ 1.43 million
Feb 22, 2026 $ 2,190.52
-1.09%
$ 275.42 million $ 923,236
Feb 21, 2026 $ 2,214.58
+0.21%
$ 278.44 million $ 317,771
Feb 20, 2026 $ 2,209.94
+1.02%
$ 277.88 million $ 1.19 million
Feb 19, 2026 $ 2,187.56
-0.29%
$ 275.04 million $ 518,542
Feb 18, 2026 $ 2,193.86
-1.76%
$ 275.83 million $ 474,121
Feb 17, 2026 $ 2,233.28
-0.34%
$ 280.87 million $ 1.21 million
Feb 16, 2026 $ 2,240.82
+1.70%
$ 281.88 million $ 711,224
Feb 15, 2026 $ 2,203.4
-5.99%
$ 276.88 million $ 1.32 million
Feb 14, 2026 $ 2,343.77
+2.01%
$ 294.69 million $ 265,245
Feb 13, 2026 $ 2,297.57
+5.27%
$ 288.88 million $ 1.42 million
Feb 12, 2026 $ 2,182.56
+0.29%
$ 274.42 million $ 1.11 million
Feb 11, 2026 $ 2,176.15
-3.87%
$ 273.79 million $ 986,181
Feb 10, 2026 $ 2,263.71
-4.05%
$ 284.62 million $ 1.47 million
Feb 9, 2026 $ 2,359.3
+0.61%
$ 296.44 million $ 713,599
Feb 8, 2026 $ 2,345
+0.12%
$ 295.01 million $ 1.07 million
Feb 7, 2026 $ 2,342.29
+1.42%
$ 294.57 million $ 1.58 million
Feb 6, 2026 $ 2,309.39
+12.49%
$ 290.65 million $ 6.31 million
Feb 5, 2026 $ 2,054.51
-14.46%
$ 258.32 million $ 8.35 million
Feb 4, 2026 $ 2,401.41
-3.95%
$ 302.19 million $ 3.05 million
Feb 3, 2026 $ 2,500.27
-4.77%
$ 314.37 million $ 2.63 million
Feb 2, 2026 $ 2,625.63
+3.47%
$ 330.15 million $ 2.17 million
Feb 1, 2026 $ 2,537.5
-7.34%
$ 319.05 million $ 3.12 million
Jan 31, 2026 $ 2,738.41
-9.53%
$ 344.31 million $ 3.71 million
Jan 30, 2026 $ 3,026.95
-4.16%
$ 380.59 million $ 551,103
Jan 29, 2026 $ 3,158.17
-6.32%
$ 397.42 million $ 706,399
Jan 28, 2026 $ 3,371.06
-0.51%
$ 423.85 million $ 1.4 million
Jan 27, 2026 $ 3,388.31
+3.25%
$ 426.02 million $ 1.67 million
Jan 26, 2026 $ 3,281.78
+4.02%
$ 412.63 million $ 822,575
Jan 25, 2026 $ 3,155.06
-4.70%
$ 396.69 million $ 1.19 million
Jan 24, 2026 $ 3,310.7
+0.12%
$ 416.26 million $ 1.21 million
Jan 23, 2026 $ 3,306.7
+0.01%
$ 415.76 million $ 1.18 million
Jan 22, 2026 $ 3,306.45
-1.27%
$ 415.76 million $ 4.44 million
Jan 21, 2026 $ 3,348.86
+1.89%
$ 421 million $ 1.23 million
Jan 20, 2026 $ 3,286.67
-7.90%
$ 413.15 million $ 1.72 million
Jan 19, 2026 $ 3,568.41
-3.02%
$ 448.66 million $ 1.09 million
Jan 18, 2026 $ 3,679.71
-0.61%
$ 462.51 million $ 1.02 million
Jan 17, 2026 $ 3,702.26
+0.44%
$ 465.48 million $ 976,549
Jan 16, 2026 $ 3,686.15
-0.77%
$ 463.47 million $ 1.77 million
Jan 15, 2026 $ 3,714.8
-1.09%
$ 426.75 million $ 1.3 million
Jan 14, 2026 $ 3,755.74
+0.95%
$ 431.4 million $ 2.42 million
Jan 13, 2026 $ 3,720.53
+7.43%
$ 427.32 million $ 1.77 million
Jan 12, 2026 $ 3,463.16
-0.78%
$ 397.86 million $ 1.56 million
Jan 11, 2026 $ 3,490.53
+0.99%
$ 400.93 million $ 3.36 million
Jan 10, 2026 $ 3,457.17
+0.14%
$ 397.07 million $ 1.4 million
Jan 9, 2026 $ 3,452.21
-0.69%
$ 396.6 million $ 2 million
Jan 8, 2026 $ 3,476.3
-1.90%
$ 399.37 million $ 2.11 million
Jan 7, 2026 $ 3,543.75
-3.94%
$ 407.16 million $ 1.7 million