Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $3,116.51
+0.01%
$520.44 million $11.02 million
Sep 23, 8 AM $3,116.23
-0.34%
$520.39 million $11.1 million
Sep 23, 7 AM $3,126.79
-0.42%
$522.15 million $11.26 million
Sep 23, 6 AM $3,139.96
-0.18%
$524.35 million $10.93 million
Sep 23, 5 AM $3,145.52
-0.75%
$525.28 million $11.06 million
Sep 23, 4 AM $3,169.15
+0.16%
$529.23 million $10.82 million
Sep 23, 3 AM $3,164.04
+0.52%
$528.38 million $9.74 million
Sep 23, 2 AM $3,147.79
+0.42%
$525.66 million $9.86 million
Sep 23, 1 AM $3,134.56
-0.43%
$523.45 million $9.92 million
Sep 23, 12 AM $3,148.06
+0.30%
$525.71 million $10.14 million
Sep 22, 11 PM $3,138.74
-0.06%
$524.15 million $10.23 million
Sep 22, 10 PM $3,140.62
+0.21%
$524.46 million $10.2 million
Sep 22, 9 PM $3,133.92
-0.05%
$523.34 million $10.28 million
Sep 22, 8 PM $3,135.56
+0.01%
$523.62 million $10.59 million
Sep 22, 7 PM $3,135.32
-0.05%
$523.58 million $11.17 million
Sep 22, 6 PM $3,137.03
-0.08%
$523.86 million $11.55 million
Sep 22, 5 PM $3,139.44
+0.33%
$524.27 million $12.13 million
Sep 22, 4 PM $3,129.05
+0.01%
$522.53 million $12.04 million
Sep 22, 3 PM $3,128.56
+0.27%
$522.45 million $12.16 million
Sep 22, 2 PM $3,120.27
-0.68%
$521.07 million $12.51 million
Sep 22, 1 PM $3,141.73
+0.06%
$524.65 million $12.38 million
Sep 22, 12 PM $3,139.77
+0.48%
$524.32 million $12.48 million
Sep 22, 11 AM $3,124.89
-0.08%
$521.84 million $12.79 million
Sep 22, 10 AM $3,127.25
-0.21%
$522.23 million $12.86 million
Sep 22, 9 AM $3,133.83
-0.01%
$523.33 million $13.69 million
Sep 22, 8 AM $3,134.59
+0.94%
$523.46 million $14.95 million
Sep 22, 7 AM $3,105.28
-0.28%
$518.56 million $15.29 million
Sep 22, 6 AM $3,113.99
-0.15%
$520.02 million $15.05 million
Sep 22, 5 AM $3,118.79
+0.25%
$520.82 million $15.31 million
Sep 22, 4 AM $3,110.9
-0.25%
$519.5 million $15.4 million
Sep 22, 3 AM $3,118.76
-0.16%
$520.81 million $15.52 million
Sep 22, 2 AM $3,123.64
-0.28%
$521.63 million $15.44 million
Sep 22, 1 AM $3,132.49
-0.39%
$523.11 million $15.72 million
Sep 22, 12 AM $3,144.82
-0.55%
$525.16 million $16.22 million
Sep 21, 11 PM $3,162.35
-0.10%
$528.09 million $16.94 million
Sep 21, 10 PM $3,165.57
+0.20%
$528.63 million $17.11 million
Sep 21, 9 PM $3,159.4
-0.43%
$527.6 million $17.11 million
Sep 21, 8 PM $3,173.12
+0.78%
$529.89 million $17.58 million
Sep 21, 7 PM $3,148.64
+0.23%
$525.8 million $17.01 million
Sep 21, 6 PM $3,141.42
+0.52%
$524.6 million $16.53 million
Sep 21, 5 PM $3,125.12
-0.58%
$521.88 million $16.04 million
Sep 21, 4 PM $3,143.48
+0.03%
$524.94 million $16.33 million
Sep 21, 3 PM $3,142.66
+0.70%
$524.8 million $16.36 million
Sep 21, 2 PM $3,120.74
+0.16%
$521.14 million $15.81 million
Sep 21, 1 PM $3,115.89
-0.04%
$520.33 million $14.83 million
Sep 21, 12 PM $3,117.09
+0.45%
$520.53 million $14.06 million
Sep 21, 11 AM $3,103.27
+0.25%
$518.23 million $13.61 million
Sep 21, 10 AM $3,095.56
-0.09%
$516.94 million $13.36 million
Sep 21, 9 AM $3,098.41
+0.81%
$517.41 million $12.56 million
Sep 21, 8 AM $3,073.65
+1.47%
$513.28 million $11.1 million