Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1,792.31
-0.99%
$ 209.47 million $ 3.85 million
Jun 5, 2 PM $ 1,810.33
-1.36%
$ 211.58 million $ 3.86 million
Jun 5, 1 PM $ 1,835.28
-2.03%
$ 214.49 million $ 3.81 million
Jun 5, 12 PM $ 1,873.36
-0.52%
$ 218.94 million $ 4.02 million
Jun 5, 11 AM $ 1,883.11
-0.65%
$ 220.08 million $ 3.98 million
Jun 5, 10 AM $ 1,895.31
-0.29%
$ 221.51 million $ 3.55 million
Jun 5, 9 AM $ 1,900.8
+1.07%
$ 222.15 million $ 3.5 million
Jun 5, 8 AM $ 1,880.65
-0.75%
$ 219.79 million $ 3.41 million
Jun 5, 7 AM $ 1,894.87
+1.18%
$ 221.46 million $ 3.05 million
Jun 5, 6 AM $ 1,872.72
-1.87%
$ 218.87 million $ 2.59 million
Jun 5, 5 AM $ 1,908.41
-2.99%
$ 223.04 million $ 2.58 million
Jun 5, 4 AM $ 1,967.14
+0.57%
$ 229.9 million $ 2.63 million
Jun 5, 3 AM $ 1,955.99
-0.16%
$ 228.6 million $ 2.6 million
Jun 5, 2 AM $ 1,959.22
-1.19%
$ 228.98 million $ 2.63 million
Jun 5, 1 AM $ 1,982.73
-0.52%
$ 231.72 million $ 2.74 million
Jun 5, 12 AM $ 1,992.96
-0.44%
$ 232.92 million $ 3.03 million
Jun 4, 11 PM $ 2,001.68
+0.28%
$ 233.94 million $ 3.27 million
Jun 4, 10 PM $ 1,995.5
+0.20%
$ 233.22 million $ 3.3 million
Jun 4, 9 PM $ 1,991.59
-0.54%
$ 232.76 million $ 2.88 million
Jun 4, 8 PM $ 2,002.22
-0.27%
$ 234 million $ 3.16 million
Jun 4, 7 PM $ 2,007.75
-0.07%
$ 234.65 million $ 3.25 million
Jun 4, 6 PM $ 2,009.19
+0.57%
$ 234.82 million $ 3.83 million
Jun 4, 5 PM $ 1,997.74
-0.20%
$ 233.48 million $ 3.84 million
Jun 4, 4 PM $ 2,001.79
-0.30%
$ 233.95 million $ 3.71 million
Jun 4, 3 PM $ 2,007.83
+0.23%
$ 234.66 million $ 3.85 million
Jun 4, 2 PM $ 2,002.57
-0.59%
$ 234.04 million $ 3.8 million
Jun 4, 1 PM $ 2,013.24
+0.29%
$ 235.29 million $ 3.87 million
Jun 4, 12 PM $ 2,007.48
+1.58%
$ 234.62 million $ 3.68 million
Jun 4, 11 AM $ 1,976.16
+0.62%
$ 230.96 million $ 3.51 million
Jun 4, 10 AM $ 1,963.94
-1.41%
$ 229.53 million $ 3.19 million
Jun 4, 9 AM $ 1,991.97
-0.67%
$ 232.8 million $ 3.37 million
Jun 4, 8 AM $ 2,005.35
-0.24%
$ 234.37 million $ 3.48 million
Jun 4, 7 AM $ 2,010.2
-0.65%
$ 234.94 million $ 3.51 million
Jun 4, 6 AM $ 2,023.38
+0.36%
$ 236.47 million $ 3.48 million
Jun 4, 5 AM $ 2,016.21
-1.17%
$ 235.64 million $ 3.43 million
Jun 4, 4 AM $ 2,039.99
-0.18%
$ 238.42 million $ 3.42 million
Jun 4, 3 AM $ 2,043.62
+2.25%
$ 238.84 million $ 3.49 million
Jun 4, 2 AM $ 1,998.6
+0.42%
$ 233.58 million $ 3.53 million
Jun 4, 1 AM $ 1,989.63
-1.74%
$ 232.53 million $ 3.34 million
Jun 4, 12 AM $ 2,024.89
-1.30%
$ 236.65 million $ 3.08 million
Jun 3, 11 PM $ 2,051.5
-0.66%
$ 239.76 million $ 3.08 million
Jun 3, 10 PM $ 2,065.11
-0.71%
$ 241.35 million $ 3.25 million
Jun 3, 9 PM $ 2,079.89
+3.05%
$ 243.08 million $ 3.44 million
Jun 3, 8 PM $ 2,018.39
-1.11%
$ 235.89 million $ 3.04 million
Jun 3, 7 PM $ 2,041.12
-1.50%
$ 238.55 million $ 3.19 million
Jun 3, 6 PM $ 2,072.1
+0.33%
$ 242.17 million $ 3.26 million
Jun 3, 5 PM $ 2,065.32
-0.17%
$ 241.38 million $ 3.35 million
Jun 3, 4 PM $ 2,068.94
-0.41%
$ 241.8 million $ 3.55 million
Jun 3, 3 PM $ 2,077.4
-0.97%
$ 242.79 million $ 3.62 million
Jun 3, 2 PM $ 2,097.69
-0.64%
$ 245.16 million $ 3.92 million