Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 2,160.38
+0.49%
$ 323.8 million $ 7.48 million
Jul 20, 10 PM $ 2,149.9
-0.36%
$ 322.23 million $ 7.31 million
Jul 20, 9 PM $ 2,157.58
-0.16%
$ 323.39 million $ 7.42 million
Jul 20, 8 PM $ 2,160.91
+0.25%
$ 323.88 million $ 7.48 million
Jul 20, 7 PM $ 2,155.53
-0.06%
$ 323.08 million $ 7.38 million
Jul 20, 6 PM $ 2,156.76
-0.35%
$ 323.26 million $ 7.18 million
Jul 20, 5 PM $ 2,164.34
+0.50%
$ 324.4 million $ 7.21 million
Jul 20, 4 PM $ 2,153.53
-0.18%
$ 322.78 million $ 7.15 million
Jul 20, 3 PM $ 2,157.37
+1.85%
$ 323.35 million $ 7.01 million
Jul 20, 2 PM $ 2,118.1
+0.17%
$ 317.47 million $ 6.45 million
Jul 20, 1 PM $ 2,114.48
-0.55%
$ 316.93 million $ 6.16 million
Jul 20, 12 PM $ 2,126.15
-1.07%
$ 318.67 million $ 5.83 million
Jul 20, 11 AM $ 2,149.23
+1.30%
$ 322.13 million $ 4.55 million
Jul 20, 10 AM $ 2,121.55
+0.23%
$ 317.99 million $ 4 million
Jul 20, 9 AM $ 2,116.76
+0.31%
$ 317.27 million $ 3.98 million
Jul 20, 8 AM $ 2,110.22
-0.12%
$ 316.29 million $ 3.98 million
Jul 20, 7 AM $ 2,112.71
+0.65%
$ 316.66 million $ 3.82 million
Jul 20, 6 AM $ 2,099.08
-0.33%
$ 314.62 million $ 2.82 million
Jul 20, 5 AM $ 2,105.99
-0.84%
$ 315.65 million $ 2.65 million
Jul 20, 4 AM $ 2,123.75
-0.33%
$ 318.31 million $ 2.49 million
Jul 20, 3 AM $ 2,130.72
-0.13%
$ 319.36 million $ 2.42 million
Jul 20, 2 AM $ 2,133.57
+0.65%
$ 319.79 million $ 2.44 million
Jul 20, 1 AM $ 2,119.71
-0.19%
$ 317.71 million $ 2.6 million
Jul 20, 12 AM $ 2,123.76
-0.02%
$ 318.32 million $ 2.4 million
Jul 19, 11 PM $ 2,124.24
+0.01%
$ 318.39 million $ 2.07 million
Jul 19, 10 PM $ 2,123.96
+0.58%
$ 318.35 million $ 2.03 million
Jul 19, 9 PM $ 2,111.81
-0.27%
$ 316.53 million $ 1.9 million
Jul 19, 8 PM $ 2,117.56
+0.28%
$ 317.39 million $ 1.83 million
Jul 19, 7 PM $ 2,111.64
+0.04%
$ 316.5 million $ 1.84 million
Jul 19, 6 PM $ 2,110.71
-0.53%
$ 316.36 million $ 1.85 million
Jul 19, 5 PM $ 2,121.94
+0.13%
$ 318.04 million $ 1.89 million
Jul 19, 4 PM $ 2,119.15
-0.21%
$ 317.62 million $ 1.79 million
Jul 19, 3 PM $ 2,123.54
-0.22%
$ 318.28 million $ 1.75 million
Jul 19, 2 PM $ 2,128.27
+0.17%
$ 318.99 million $ 1.85 million
Jul 19, 1 PM $ 2,124.6
+0.06%
$ 318.44 million $ 2.13 million
Jul 19, 12 PM $ 2,123.26
-0.02%
$ 318.24 million $ 2.13 million
Jul 19, 11 AM $ 2,123.7
-0.08%
$ 318.31 million $ 2.23 million
Jul 19, 10 AM $ 2,125.36
+0.28%
$ 318.56 million $ 2.19 million
Jul 19, 9 AM $ 2,119.45
-0.31%
$ 317.67 million $ 2.11 million
Jul 19, 8 AM $ 2,125.97
+0.15%
$ 318.65 million $ 2.12 million
Jul 19, 7 AM $ 2,122.69
+0.02%
$ 318.16 million $ 2.1 million
Jul 19, 6 AM $ 2,122.26
+0.01%
$ 318.09 million $ 2.12 million
Jul 19, 5 AM $ 2,122.05
+0.06%
$ 318.06 million $ 2.19 million
Jul 19, 4 AM $ 2,120.73
+0.13%
$ 317.86 million $ 2.16 million
Jul 19, 3 AM $ 2,117.95
-0.37%
$ 317.45 million $ 2.13 million
Jul 19, 2 AM $ 2,125.85
+0.69%
$ 318.63 million $ 2.13 million
Jul 19, 1 AM $ 2,111.38
-0.11%
$ 316.46 million $ 1.92 million
Jul 19, 12 AM $ 2,113.73
-0.04%
$ 316.81 million $ 1.92 million
Jul 18, 11 PM $ 2,114.54
+0.00%
$ 316.93 million $ 1.94 million
Jul 18, 10 PM $ 2,114.55
+0.10%
$ 316.94 million $ 2 million