Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 2,660.36
-0.63%
$ 316.55 million $ 3.44 million
Apr 18, 9 AM $ 2,677.11
-0.26%
$ 318.54 million $ 3.83 million
Apr 18, 8 AM $ 2,684.03
-0.97%
$ 319.37 million $ 3.83 million
Apr 18, 7 AM $ 2,710.37
-0.23%
$ 322.5 million $ 3.91 million
Apr 18, 6 AM $ 2,716.74
+0.05%
$ 323.26 million $ 3.92 million
Apr 18, 5 AM $ 2,715.45
+0.00%
$ 323.11 million $ 3.72 million
Apr 18, 4 AM $ 2,715.42
+0.09%
$ 323.1 million $ 3.72 million
Apr 18, 3 AM $ 2,712.94
-0.55%
$ 322.81 million $ 3.7 million
Apr 18, 2 AM $ 2,728.02
-0.03%
$ 324.6 million $ 3.72 million
Apr 18, 1 AM $ 2,728.87
-0.03%
$ 324.7 million $ 3.72 million
Apr 18, 12 AM $ 2,729.77
+0.01%
$ 324.81 million $ 3.6 million
Apr 17, 11 PM $ 2,730
-0.59%
$ 324.84 million $ 3.65 million
Apr 17, 10 PM $ 2,746.38
+0.35%
$ 326.79 million $ 3.69 million
Apr 17, 9 PM $ 2,736.87
+0.04%
$ 325.66 million $ 3.66 million
Apr 17, 8 PM $ 2,735.89
-0.13%
$ 325.54 million $ 3.66 million
Apr 17, 7 PM $ 2,739.4
+0.29%
$ 325.96 million $ 3.68 million
Apr 17, 6 PM $ 2,731.51
-0.73%
$ 325.02 million $ 3.68 million
Apr 17, 5 PM $ 2,751.56
-0.43%
$ 327.4 million $ 3.6 million
Apr 17, 4 PM $ 2,763.33
+0.31%
$ 328.8 million $ 3.57 million
Apr 17, 3 PM $ 2,754.75
-0.13%
$ 327.78 million $ 4.23 million
Apr 17, 2 PM $ 2,758.45
+0.42%
$ 328.22 million $ 4.16 million
Apr 17, 1 PM $ 2,746.99
+2.70%
$ 326.86 million $ 3.89 million
Apr 17, 12 PM $ 2,674.71
+0.75%
$ 318.26 million $ 3.24 million
Apr 17, 11 AM $ 2,654.72
+0.46%
$ 315.88 million $ 3.23 million
Apr 17, 10 AM $ 2,642.69
-0.63%
$ 314.45 million $ 2.82 million
Apr 17, 9 AM $ 2,659.52
+0.18%
$ 316.45 million $ 2.49 million
Apr 17, 8 AM $ 2,654.67
+0.92%
$ 315.87 million $ 3.64 million
Apr 17, 7 AM $ 2,630.47
+0.10%
$ 312.99 million $ 3.51 million
Apr 17, 6 AM $ 2,627.78
+0.49%
$ 312.68 million $ 4.03 million
Apr 17, 5 AM $ 2,614.97
-0.43%
$ 311.15 million $ 4.05 million
Apr 17, 4 AM $ 2,626.33
+0.13%
$ 312.5 million $ 4.08 million
Apr 17, 3 AM $ 2,622.98
-0.18%
$ 312.1 million $ 4.11 million
Apr 17, 2 AM $ 2,627.63
-0.11%
$ 312.66 million $ 4.13 million
Apr 17, 1 AM $ 2,630.59
-0.48%
$ 313.01 million $ 4.14 million
Apr 17, 12 AM $ 2,643.24
-0.14%
$ 314.51 million $ 4.12 million
Apr 16, 11 PM $ 2,646.99
+0.19%
$ 314.96 million $ 4.07 million
Apr 16, 10 PM $ 2,641.86
+0.10%
$ 314.35 million $ 4.1 million
Apr 16, 9 PM $ 2,639.27
-0.30%
$ 314.04 million $ 4.23 million
Apr 16, 8 PM $ 2,647.17
-0.45%
$ 314.98 million $ 4.29 million
Apr 16, 7 PM $ 2,659.22
+0.74%
$ 316.42 million $ 4.3 million
Apr 16, 6 PM $ 2,639.79
+0.72%
$ 314.1 million $ 4.27 million
Apr 16, 5 PM $ 2,620.98
+0.37%
$ 311.87 million $ 4.23 million
Apr 16, 4 PM $ 2,611.33
-0.97%
$ 310.72 million $ 4.24 million
Apr 16, 3 PM $ 2,636.94
+1.26%
$ 313.77 million $ 3.47 million
Apr 16, 2 PM $ 2,604.22
+0.02%
$ 309.87 million $ 3.39 million
Apr 16, 1 PM $ 2,603.63
-1.32%
$ 309.8 million $ 3.29 million
Apr 16, 12 PM $ 2,638.39
+0.22%
$ 313.94 million $ 3.2 million
Apr 16, 11 AM $ 2,632.67
+0.11%
$ 313.26 million $ 3.64 million
Apr 16, 10 AM $ 2,629.66
-0.27%
$ 312.9 million $ 3.61 million
Apr 16, 9 AM $ 2,636.7
-0.08%
$ 313.74 million $ 3.59 million